Marché Fermé -
Bombay S.E.
12:00:58 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
103,8
INR
|
-0,81%
|
|
-2,63%
|
-30,60%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
104.95 ₹
|
102.6 ₹
|
104.7 ₹
|
103.85 ₹
|
Volume |
10 572 |
22 594 |
3 081 |
11 926 |
Variation |
+3,04%
|
-2,24%
|
+2,05%
|
-0,81%
|
Ouverture |
102.40 |
107.95 |
101.20 |
102.60 |
Plus haut |
105.50 |
107.95 |
105.20 |
107.95 |
Plus bas |
101.85 |
101.10 |
101.20 |
102.25 |
Volume du jour estimé
11 926
Volume moy. 20 séances
11 000
Ratio Volume du jour
1.08
Volume moy. 20 séances INR
1 142 350.00
Volume moy. 20 séances USD
13 676.21
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
1 120 191 781
Capitalisation (USD)
13 410 936
Chiffre d'affaires (INR)
3 670 667 000
Chiffre d'affaires (USD)
43 945 225
CA / Employé (INR)
10 196 297
CA / Employé (USD)
122 070
Capitalisation flottante (INR)
270 677 874
Capitalisation flottante (USD)
3 240 556
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
103.59
Moyenne mobile 20 jours
112.93
Moyenne mobile 50 jours
115.33
Moyenne mobile 100 jours
120.24
Ecart cours / (MMA5) -0,25% Ecart cours / (MMA20) +8,74% Ecart cours / (MMA50) +11,05% Ecart cours / (MMA100) +15,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,81% | -2,63% | -30,60% | +5,54% | 13,41 M | | | -1,18% | -2,05% | +15,36% | +25,16% | 88,56 Md | | | -4,84% | -2,49% | +9,25% | +34,56% | 64,69 Md | | | -3,17% | +2,61% | +18,26% | +41,34% | 36,9 Md | | | -1,88% | +0,51% | +20,69% | +21,78% | 33,46 Md | | | -1,06% | +1,20% | +5,64% | -15,86% | 26,33 Md | | | -2,71% | -4,05% | -1,10% | +1,32% | 25,68 Md | | | -0,33% | -0,03% | -1,22% | +1,06% | 25,6 Md | | | -2,28% | +0,02% | +15,24% | +20,51% | 24,36 Md | | | -2,80% | -1,49% | +2,74% | +14,15% | 22,43 Md | | | -3,47% | -3,37% | +15,17% | +19,28% | 18,23 Md | | | -2,45% | -2,22% | -9,21% | -4,39% | 13,82 Md | | | -2,72% | +1,32% | -14,83% | -8,67% | 12,86 Md | | | -1,99% | -0,28% | +6,35% | +26,75% | 12,84 Md | | | -2,74% | -1,58% | +44,50% | +75,28% | 11,95 Md | | | -2,30% | -1,12% | +6,29% | +42,82% | 10,44 Md | Moyenne | -2,30% | -0,98% | +6,41% | +18,79% | | Moyenne pondérée par Capi. | -2,42% | -1,04% | +10,47% | +21,13% | |
444ad90a1df6c9a4486684d80fc00.nBcfWov57ed0AqrUR80IoqJ5JaiUcYGXq25zsYc-2RU.31NNNvvAiIk_Y_KdIvk6xuQAS9GhCebG8jkE9MVQiWyobUcC_Zes1UBn8w Date | Cours | Volume | Volume du jour |
---|
11:58:11 |
104,2
|
440 |
11 849 |
11:54:21 |
104
|
74 |
11 409 |
11:53:33 |
104
|
25 |
11 335 |
11:52:55 |
104,2
|
1 |
11 310 |
11:52:49 |
103,2
|
30 |
11 309 |
11:48:23 |
103,2
|
200 |
11 279 |
11:39:30 |
104,2
|
46 |
11 079 |
11:39:23 |
104
|
174 |
11 033 |
11:38:46 |
103,6
|
10 |
10 859 |
Plus de graphiques
|