|
Marché Fermé -
NYSE
22:00:03 12/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 304,07 USD | -1,69% |
|
+3,04% | +23,10% |
Place de cotation
NYSE
APD 304,07 $
-1,69%
187 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| APD | 304,07USD | -1,69% | 187 M $ | ||
CBOE
| APD | 303,60USD | -1,84% | 7,97 M $ | |
|
Mexican S.E.
| APD * | 5 134,87MXN | -2,28% | 3,59 M $ | |
|
Tradegate
| AP3 | 263,90EUR | -1,53% | 52,25 k € | |
|
London S.E.
| 0HBH | 296,50USD | -1,85% | 44,48 k $ | |
|
Xetra
| AP3 | 265,90EUR | -0,82% | 13,83 k € | |
|
Berne S.E.
| AP3 | 238,31CHF | -2,30% | 3,57 k CHF | |
|
Boerse Muenchen
| AP3 | 264,30EUR | -1,27% | 2,91 k € | |
|
Deutsche Boerse AG
| AP3 | 267,20EUR | -0,30% | 0 € | |
|
Börse Stuttgart
| AP3 | 263,20EUR | -1,39% | 0 € | |
|
Wiener Boerse
| APCD | 267,60EUR | +0,98% | 0 € | |
|
Borsa Italiana
| 1APD | 265,70EUR | -0,75% | 0 € | |
|
CBOE
| 0HBH | 254,50EUR | 0,00% | 0 € | |
|
CBOE
| 254,50EUR | 0,00% | 0 € | ||
| A1PD34 | 65,99BRL | +4,60% | 26,33 k R$ |
Cotations 5 jours: Air Products & Chemicals, Inc.
Cours en différé NYSE
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Dernier | 299.92 $US | 303.44 $US | 308.18 $US | 309.31 $US | 304.07 $US |
| Volume | 683 690 | 749 215 | 851 867 | 796 078 | 613 881 |
| Variation | +1,64% | +1,17% | +1,56% | +0,37% | -1,69% |
| Ouverture | 297.53 $US | 297.24 $US | 303.99 $US | 307.98 $US | 308.37 $US |
| Plus haut | 299.98 $US | 303.66 $US | 308.25 $US | 311.51 $US | 308.55 $US |
| Plus bas | 295.67 $US | 295.86 $US | 301.35 $US | 307.25 $US | 302.94 $US |
Performances
| 1 jour | -1,69% | ||
| 1 semaine | +3,04% | ||
| Mois en cours | +3,11% | ||
| 1 mois | +1,52% | ||
| 3 mois | +0,15% | ||
| 6 mois | +4,31% | ||
| Année en cours | +23,10% | ||
| 1 an | +5,12% | ||
| 3 ans | +5,29% | ||
| 5 ans | +9,53% | ||
| 10 ans | +102,93% |
Volumes
marchésVolume du jour
613 882
Volume du jour estimé
613 882
Volume moy. 20 séances
1 117 647
Ratio Volume du jour
0,55
Volume moy. 20 séances USD
339 842 923,29
Volume record 1
13 887 980
Volume record 2
9 906 817
Volume record 3
9 337 909
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
68 878 861 284
Chiffre d'affaires (USD)
12 037 300 000
Nombre d'employés
21 194
CA / Employé (USD)
567 958
Flottant
87.58 %
Capitalisation flottante (USD)
67 574 120 563
Capital Moyen Quotidien Echangé
0.49%
Indicateurs
Moyenne mobile 5 jours
304,98
Moyenne mobile 20 jours
297,36
Moyenne mobile 50 jours
291,37
Moyenne mobile 100 jours
293,15
Ecart cours / (MMA5)
+0,30%
Ecart cours / (MMA20)
-2,21%
Ecart cours / (MMA50)
-4,18%
Ecart cours / (MMA100)
-3,59%
STIM
RSI 9 jours
70,93
RSI 14 jours
64,41
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -1,69% | +3,04% | +5,12% | +5,29% | 68,88 Md | |
| -2,26% | -2,37% | +1,31% | +25,56% | 226 Md | |
| -1,21% | +7,34% | +722,23% | +727,10% | 24,41 Md | |
| -0,93% | +0,81% | +9,25% | +81,74% | 16,58 Md | |
| +2,72% | +9,87% | +276,90% | - | 7,27 Md | |
| +0,53% | -4,78% | +9,24% | +39,12% | 6,22 Md | |
| +0,83% | +11,46% | +80,72% | +136,88% | 6,02 Md | |
| -0,36% | -0,54% | +13,32% | +110,67% | 5,81 Md | |
| -1,33% | -3,71% | +2,57% | +41,48% | 3,67 Md | |
| +0,67% | -0,95% | +4,91% | -27,29% | 3,45 Md | |
| Moyenne | -0,29% | +1,67% | +112,56% | +126,73% | 36,84 Md | |
| Moyenne pondérée par Capi. | -1,76% | +1,75% | +57,25% | +74,81% |
Historique de Cours: Air Products & Chemicals, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
a1488a346f6810c208edb.1Mop5zgWaTpSyW9Y1t2jkGuNBHg7mZVSWw8gGIxxNZg.rr5KhHpxD1AFrC0Im4zN-1-0M00M3_oFCExrKt8SeaClnwSEYUAiCyL9BA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:03 | 304,07 | 148 706 | 424 313 |
| 21:59:59 | 304,12 | 80 | 275 607 |
| 21:59:58 | 304,10 | 40 | 275 527 |
| 21:59:58 | 304,07 | 55 | 275 487 |
| 21:59:58 | 304,11 | 45 | 275 432 |
| 21:59:58 | 304,10 | 73 | 275 387 |
| 21:59:58 | 304,12 | 66 | 275 314 |
| 21:59:58 | 304,12 | 45 | 275 248 |
| 21:59:58 | 304,12 | 100 | 275 203 |
| 21:59:58 | 304,12 | 80 | 275 103 |
Extrêmes de Cours
| 1 semaine | 295,86 |  | 311,51 |
| 1 mois | 288 | | 311,51 |
| Année en cours | 242,34 | | 314,87 |
| 1 an | 229,11 | | 314,87 |
| 3 ans | 212,24 | | 341,14 |
| 5 ans | 212,24 | | 341,14 |
| 10 ans | 129 | | 341,14 |
Variations Mensuelles
Variations Annuelles
| 2026 | +23,10% | ||
| 2025 | -14,83% | ||
| 2024 | +5,93% | ||
| 2023 | -11,18% | ||
| 2022 | +1,31% | ||
| 2021 | +11,36% | ||
| 2020 | +16,27% | ||
| 2019 | +46,82% | ||
| 2018 | -2,46% | ||
| 2017 | +14,09% | ||
| 2016 | +10,54% | ||
| 2015 | -9,79% | ||
| 2014 | +29,03% | ||
| 2013 | +33,04% | ||
| 2012 | -1,37% | ||
| 2011 | -6,33% | ||
| 2010 | +12,20% | ||
| 2009 | +61,25% | ||
| 2008 | -49,03% | ||
| 2007 | +40,34% | ||
| 2006 | +18,74% | ||
| 2005 | +2,10% | ||
| 2004 | +9,73% | ||
| 2003 | +23,58% | ||
| 2002 | -8,87% | ||
| 2001 | +14,41% | ||
| 2000 | +22,16% | ||
| 1999 | -16,09% | ||
| 1998 | -2,74% | ||
| 1997 | +18,99% | ||
| 1996 | +31,04% | ||
| 1995 | +18,21% | ||
| 1994 | +0,85% | ||
| 1993 | -5,35% | ||
| 1992 | +26,57% | ||
| 1991 | +34,93% | ||
| 1990 | +14,06% | ||
| 1989 | +16,36% | ||
| 1988 | +1,23% | ||
| 1987 | +16,01% | ||
| 1986 | +9,55% | ||
| 1985 | +39,40% | ||
| 1984 | +3,08% | ||
| 1983 | +22,68% | ||
| 1982 | -3,32% | ||
| 1981 | -9,06% | ||
| 1980 | +12,59% | ||
| 1979 | +55,56% | ||
| 1978 | -7,80% | ||
| 1977 | -26,11% | ||
| 1976 | +4,59% | ||
| 1975 | +46,62% | ||
| 1974 | +22,40% | ||
| 1973 | +18,91% | ||
| 1972 | +32,07% | ||
| 1971 | +14,11% | ||
| 1970 | +22,38% | ||
| 1969 | -12,38% | ||
| 1968 | +14,48% |
- Bourse
- Actions
- Action APD
- Cotations Air Products & Chemicals, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
