Cours en clôture
Taipei Exchange
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
329
TWD
|
+2,02%
|
|
+6,65%
|
-25,40%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
302.5 NT$
|
310 NT$
|
327.5 NT$
|
322.5 NT$
|
329 NT$
|
Volume |
313 918 |
288 629 |
1 841 213 |
884 420 |
881 902 |
Variation |
-1,94%
|
+2,48%
|
+5,65%
|
-1,53%
|
+2,02%
|
Ouverture |
310.00 |
303.50 |
317.00 |
324.00 |
325.50 |
Plus haut |
313.00 |
311.50 |
338.50 |
338.00 |
329.50 |
Plus bas |
302.00 |
302.00 |
317.00 |
322.50 |
313.00 |
Volume moy. 20 séances
568 847
Volume moy. 20 séances TWD
187 150 663.00
Volume moy. 20 séances USD
5 771 352.15
Volume record 1
27 925 670
Volume record 2
18 963 910
Volume record 3
16 809 850
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (TWD)
12 649 599 747
Capitalisation (USD)
390 088 357
Chiffre d'affaires (TWD)
8 791 951 000
Chiffre d'affaires (USD)
271 126 185
Capitalisation flottante (TWD)
5 996 930 723
Capitalisation flottante (USD)
184 933 350
Capital Moyen Quotidien Echangé
1.48%
Moyenne mobile 5 jours
318.30
Moyenne mobile 20 jours
319.40
Moyenne mobile 50 jours
361.21
Moyenne mobile 100 jours
398.97
Ecart cours / (MMA5) -3,25% Ecart cours / (MMA20) -2,92% Ecart cours / (MMA50) +9,79% Ecart cours / (MMA100) +21,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,02% | +6,65% | -25,40% | +86,93% | 390 M | | | +0,83% | +6,13% | +73,56% | +189,70% | 94,77 Md | | | +0,24% | +5,46% | -1,23% | -0,47% | 29,08 Md | | | 0,00% | +1,19% | +0,47% | +21,08% | 22,18 Md | | | +2,55% | +7,44% | +10,12% | +64,15% | 19,74 Md | | | -0,98% | +11,33% | -7,33% | +28,75% | 16,07 Md | | | +0,44% | +4,33% | -3,44% | +35,27% | 13,07 Md | | | -0,95% | +9,67% | -3,88% | +61,41% | 10,77 Md | | | -0,08% | +3,33% | +12,94% | +36,61% | 10,38 Md | | | +1,79% | +2,70% | +15,62% | +137,01% | 10,08 Md | | | -4,30% | -6,67% | +12,69% | -11,18% | 9,01 Md | | | +0,71% | +2,47% | +13,97% | +41,34% | 8,17 Md | | | -2,45% | -3,63% | +89,60% | +257,42% | 7,53 Md | | | +3,96% | +5,32% | -10,26% | +37,08% | 7,46 Md | | | +1,15% | +6,47% | +16,42% | +63,84% | 6,72 Md | | | -0,97% | +7,34% | +15,41% | +120,07% | 6,01 Md | Moyenne | +0,25% | +3,12% | +13,08% | +73,06% | | Moyenne pondérée par Capi. | +0,42% | +3,07% | +30,41% | +98,30% | |
Plus de graphiques
|