Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
83
USD
|
-0,54%
|
|
+1,49%
|
-2,15%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
83.875 $
|
83.86 $
|
83.45 $
|
83 $
|
Volume |
154 967 |
127 602 |
83 824 |
82 581 |
Variation |
+0,44%
|
-0,02%
|
-0,49%
|
-0,54%
|
Ouverture |
83.50 |
83.72 |
82.98 |
83.87 |
Plus haut |
85.67 |
84.63 |
84.38 |
84.96 |
Plus bas |
82.24 |
83.33 |
82.24 |
82.84 |
Volume du jour estimé
82 581
Volume moy. 20 séances
139 112
Ratio Volume du jour
0.59
Volume moy. 20 séances USD
11 546 296.00
Volume record 1
4 470 450
Volume record 2
2 528 113
Volume record 3
2 027 286
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 233 481 362
Chiffre d'affaires (USD)
198 065 000
CA / Employé (USD)
123 791
Capitalisation flottante (USD)
2 169 165 492
Capital Moyen Quotidien Echangé
0.52%
Moyenne mobile 5 jours
83.54
Moyenne mobile 20 jours
82.87
Moyenne mobile 50 jours
80.51
Moyenne mobile 100 jours
81.96
Ecart cours / (MMA5) +0,65% Ecart cours / (MMA20) -0,16% Ecart cours / (MMA50) -3,00% Ecart cours / (MMA100) -1,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,54% | +1,49% | -2,15% | +6,36% | 2,23 Md | | | +2,02% | +2,03% | +11,17% | +23,74% | 322 Md | | | -0,43% | +4,32% | +24,23% | +42,08% | 216 Md | | | +1,02% | +1,35% | +2,41% | +57,49% | 149 Md | | | -0,55% | -0,73% | +10,65% | +37,08% | 56,27 Md | | | -0,78% | -0,02% | +8,71% | +49,93% | 32,13 Md | | | -6,94% | -1,70% | -4,57% | +52,60% | 27,45 Md | | | +3,38% | +9,22% | +103,03% | +290,52% | 22,62 Md | | | +1,90% | +3,51% | +22,50% | +37,81% | 19,55 Md | | | +1,59% | +3,76% | +13,06% | +27,71% | 14,69 Md | | | -0,45% | +1,97% | -0,47% | +43,01% | 14,61 Md | | | +3,42% | +10,59% | +30,94% | +31,37% | 13,23 Md | | | +0,22% | -0,02% | -9,87% | +12,11% | 12,61 Md | | | -0,26% | +2,69% | -3,78% | +15,70% | 11,71 Md | | | -0,08% | +6,05% | -18,50% | -11,62% | 11,16 Md | | | +1,24% | +3,08% | -8,63% | -34,95% | 10,8 Md | Moyenne | -0,18% | +3,12% | +11,17% | +42,56% | | Moyenne pondérée par Capi. | +0,35% | +2,65% | +13,71% | +41,70% | |
3605e27.pj4YLmhuhNQVx8OdDQUIOd-yxvpggg6DLl91EOQwJkc.8WlZfRgd7oQnorbCPnVMUaX1lagC8k_WeWxMQ4tFah7-d3JNGxTshX6Lig Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
83
|
17 327 |
44 192 |
21:59:54 |
82,93
|
100 |
26 865 |
21:59:53 |
82,96
|
100 |
26 765 |
21:59:49 |
83,02
|
109 |
26 665 |
21:59:49 |
83,02
|
200 |
26 556 |
21:59:48 |
83,03
|
100 |
26 356 |
21:59:46 |
82,95
|
100 |
26 256 |
21:59:44 |
83,04
|
100 |
26 156 |
21:59:42 |
82,94
|
100 |
26 056 |
21:59:41 |
83,05
|
100 |
25 956 |
Plus de graphiques
|