Marché Fermé -
OTC Markets
21:56:23 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,2212
USD
|
-1,87%
|
|
+5,43%
|
+16,42%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.2152 $
|
0.2132 $
|
0.225405 $
|
0.2212 $
|
Volume |
164 704 |
97 032 |
513 982 |
423 515 |
Variation |
-2,00%
|
-0,93%
|
+5,72%
|
-1,87%
|
Ouverture |
0.22 |
0.22 |
0.22 |
0.23 |
Plus haut |
0.22 |
0.22 |
0.23 |
0.24 |
Plus bas |
0.21 |
0.21 |
0.21 |
0.21 |
Volume du jour estimé
423 515
Volume moy. 20 séances
294 758
Ratio Volume du jour
1.44
Volume moy. 20 séances USD
65 200.47
Volume record 1
1 854 874
Volume record 2
1 693 919
Volume record 3
1 661 438
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
49 730 297
Capitalisation flottante (USD)
43 353 978
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
0.22
Moyenne mobile 20 jours
0.22
Moyenne mobile 50 jours
0.20
Moyenne mobile 100 jours
0.18
Ecart cours / (MMA5) -1,04% Ecart cours / (MMA20) -2,26% Ecart cours / (MMA50) -11,53% Ecart cours / (MMA100) -19,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,87% | +5,43% | +16,42% | +12,34% | 49,73 M | | | -1,28% | +11,57% | +28,80% | +22,35% | 7,4 Md | | | -2,19% | +12,87% | +11,23% | -0,56% | 3,3 Md | | | +0,68% | +7,76% | +52,94% | +52,46% | 1,41 Md | | | -2,74% | +4,06% | +26,25% | +12,11% | 1,31 Md | | | -0,22% | +25,48% | +74,23% | -2,37% | 797 M | | | 0,00% | +8,65% | +42,03% | +5,60% | 636 M | | | -1,04% | +11,76% | +25,00% | -6,86% | 276 M | | | -3,74% | +13,19% | +18,39% | +13,19% | 215 M | | | +5,41% | +18,18% | +21,88% | -7,14% | 194 M | | | -3,53% | +2,50% | -40,58% | +320,51% | 150 M | | | +6,94% | +35,09% | +57,14% | -3,75% | 98,91 M | | | 0,00% | +5,66% | +55,56% | -16,42% | 50,78 M | Moyenne | -0,28% | +12,48% | +29,94% | +30,88% | | Moyenne pondérée par Capi. | -1,23% | +11,59% | +29,17% | +19,01% | |
f.AKNsmkmmxEvHi2ZtyFVR-IGCj0el4sLGuqCR-DlcPmQ.evYF1A3wqw308SgomARpwcf613GRkJio8vOglWY6WTN371mreJ-CH6zJFQ Date | Cours | Volume | Volume du jour |
---|
21:56:23 |
0,2212
|
500 |
449 154 |
21:56:23 |
0,2212
|
500 |
448 654 |
21:50:38 |
0,2207
|
3 940 |
448 154 |
21:50:38 |
0,2207
|
3 940 |
444 214 |
21:38:29 |
0,22
|
1 000 |
440 274 |
21:38:29 |
0,22
|
1 000 |
439 274 |
21:32:29 |
0,2176
|
100 |
438 274 |
21:32:29 |
0,2176
|
100 |
438 174 |
21:14:52 |
0,2186
|
5 000 |
438 074 |
21:14:52 |
0,2186
|
5 000 |
433 074 |
Plus de graphiques
|