AFLAC INCORPORATED Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 83,61 USD | -0,14% |
|
+0,46% | +1,35% |
| 15/04 | AFLAC INCORPORATED : Morgan Stanley maintient son opinion neutre | ZM |
| 11/04 | AFLAC INCORPORATED : Wells Fargo Securities conserve son opinion neutre | ZM |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 83.75 $ | 84.28 $ | 83.73 $ | 83.61 $ |
| Volume | 1 764 459 | 2 431 535 | 1 849 604 | 1 839 028 |
| Variation | +0,28% | +0,63% | -0,65% | -0,14% |
| Ouverture | 83.98 | 83.48 | 84.09 | 83.43 |
| Plus haut | 84.16 | 84.46 | 84.34 | 83.86 |
| Plus bas | 83.51 | 83.26 | 83.22 | 83.11 |
Performances
| 1 jour | -0,14% | ||
| 1 semaine | +0,46% | ||
| Mois en cours | -2,62% | ||
| 1 mois | -1,58% | ||
| 3 mois | -1,99% | ||
| 6 mois | +7,86% | ||
| Année en cours | +1,35% | ||
| 1 an | +27,86% | ||
| 3 ans | +56,66% | ||
| 5 ans | +68,81% | ||
| 10 ans | +170,41% |
Volumes
marchésVolume du jour
1 839 028
Volume du jour estimé
1 839 028
Volume moy. 20 séances
2 489 860
Ratio Volume du jour
0.74
Volume moy. 20 séances USD
208 177 194.60
Volume record 1
92 666 640
Volume record 2
71 071 460
Volume record 3
53 569 060
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
48 109 872 077
Chiffre d'affaires (USD)
18 701 000 000
Nombre d'employés
12 785
CA / Employé (USD)
1 462 730
Flottant
38.38 %
Capitalisation flottante (USD)
43 392 968 861
Capital Moyen Quotidien Echangé
0.43%
Extrêmes de cours
1 semaine
83.01
84.46
1 mois
79.3186.26
Année en cours
75.0886.26
1 an
64.1086.26
3 ans
51.2886.26
5 ans
23.0786.26
10 ans
23.0786.26
Indicateurs
Moyenne mobile 5 jours
83.78
Moyenne mobile 20 jours
83.13
Moyenne mobile 50 jours
82.48
Moyenne mobile 100 jours
82.21
Ecart cours / (MMA5)
+0,20%
Ecart cours / (MMA20)
-0,58%
Ecart cours / (MMA50)
-1,35%
Ecart cours / (MMA100)
-1,67%
STIM
RSI 9 jours
57.35
RSI 14 jours
54.61
Comparaison Sectorielle - Assurance vie et santé - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,14% | +0,46% | +1,35% | +27,86% | 48,11 Md | ||
| -2,06% | -0,97% | +6,49% | +19,52% | 50,92 Md | ||
| +0,41% | +1,10% | +9,53% | +23,82% | 42,2 Md | ||
| -0,61% | -0,10% | +6,55% | +32,02% | 39,71 Md | ||
| +0,18% | +0,57% | +19,34% | +20,73% | 37,78 Md | ||
| +0,76% | +0,53% | +2,84% | +8,29% | 30,07 Md | ||
| +0,65% | +0,47% | -7,77% | +6,00% | 27,56 Md | ||
| +1,37% | +0,25% | -18,42% | -35,29% | 24,71 Md | ||
| +0,72% | +3,06% | +6,89% | +15,47% | 21,99 Md | ||
| +3,82% | +5,18% | +20,69% | +47,78% | 21,68 Md | ||
| +0,91% | +1,08% | +5,79% | +5,90% | 19,46 Md | ||
| -0,66% | -1,19% | -3,93% | +1,76% | 17,46 Md | ||
| +0,26% | -0,85% | +23,50% | +67,08% | 16,65 Md | ||
| +1,16% | +0,89% | +6,69% | +10,80% | 15,52 Md | ||
| +2,78% | +14,88% | +28,51% | +35,37% | 11,59 Md | ||
| +3,26% | +3,26% | +8,65% | +40,82% | 10,89 Md | ||
| Moyenne | +0,80% | +1,07% | +7,29% | +20,50% | ||
| Moyenne pondérée par Capi. | +0,36% | +0,70% | +6,34% | +19,71% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
3c328.pKrFaP1DM5a_R--6TrjNGg7KKjr_eZu4ohBE3P4e5Hs.0fuhWsoNa_LLLYjYAMKFf1qra2m7C-7y40gVqMkroSjvwp0Gi3J528YImA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 83,61 | 287 878 | 1 267 469 |
| 21:59:59 | 83,59 | 4 517 | 979 591 |
| 21:59:59 | 83,59 | 200 | 975 074 |
| 21:59:59 | 83,59 | 300 | 974 874 |
| 21:59:59 | 83,59 | 100 | 974 574 |
| 21:59:59 | 83,59 | 200 | 974 474 |
| 21:59:59 | 83,58 | 100 | 974 274 |
| 21:59:59 | 83,59 | 730 | 974 174 |
| 21:59:59 | 83,59 | 100 | 973 444 |
| 21:59:59 | 83,59 | 100 | 973 344 |
Variations mensuelles
Variations annuelles
| 2024 | +1,35% | ||
| 2023 | +14,68% | ||
| 2022 | +23,21% | ||
| 2021 | +31,30% | ||
| 2020 | -15,94% | ||
| 2019 | +16,11% | ||
| 2018 | +3,80% | ||
| 2017 | +26,12% | ||
| 2016 | +16,19% | ||
| 2015 | -1,95% | ||
| 2014 | -8,55% | ||
| 2013 | +25,75% | ||
| 2012 | +22,79% | ||
| 2011 | -23,34% | ||
| 2010 | +22,01% | ||
| 2009 | +0,89% | ||
| 2008 | -26,81% | ||
| 2007 | +36,15% | ||
| 2006 | -0,90% | ||
| 2005 | +16,52% | ||
| 2004 | +10,12% | ||
| 2003 | +20,12% | ||
| 2002 | +22,64% | ||
| 2001 | -31,95% | ||
| 2000 | +52,98% | ||
| 1999 | +7,55% | ||
| 1998 | +71,64% | ||
| 1997 | +19,59% | ||
| 1996 | +47,41% | ||
| 1995 | +35,94% | ||
| 1994 | +12,28% | ||
| 1993 | +3,26% | ||
| 1992 | +15,48% | ||
| 1991 | +56,21% | ||
| 1990 | +6,25% | ||
| 1989 | +30,91% | ||
| 1988 | -2,65% | ||
| 1987 | +8,65% | ||
| 1986 | +25,49% | ||
| 1985 | +78,23% | ||
| 1984 | +27,88% | ||
| 1983 | +57,38% | ||
| 1982 | +100,00% | ||
| 1981 | +1,67% | ||
| 1980 | -31,04% | ||
| 1979 | +21,14% | ||
| 1978 | -21,00% | ||
| 1977 | +5,77% | ||
| 1976 | +58,54% | ||
| 1975 | +215,38% | ||
| 1974 | -54,39% |
- Bourse
- Actions
- Action AFL
- Cotations Aflac Incorporated
