|
Marché Fermé -
NYSE
22:00:03 10/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 114,47 USD | -0,24% |
|
-3,29% | +3,81% |
| 10/09 | Transcript : Aflac Incorporated Presents at KBW Insurance Conference 2026, Sep-10-2026 09:50 AM | |
| 26/08 | Aflac Incorporated : Raymond James toujours neutre sur le dossier | ZM |
Place de cotation
NYSE
AFL 114,47 $
-0,24%
230 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| AFL | 114,47USD | -0,24% | 230 M $ | ||
CBOE
| AFL | 114,48USD | -0,26% | 6,86 M $ | |
|
Mexican S.E.
| AFL * | 2 058,00MXN | -2,14% | 10,75 M $ | |
|
Tradegate
| AFL | 98,60EUR | -0,08% | 106 k € | |
|
Boerse Muenchen
| AFL | 98,51EUR | -0,23% | 13 k € | |
|
Börse Stuttgart
| AFL | 98,36EUR | -0,32% | 9,84 k € | |
|
Deutsche Boerse AG
| AFL | 98,36EUR | -0,20% | 4,92 k € | |
|
Wiener Boerse
| AFL | 98,94EUR | +0,04% | 0 € | |
|
Berne S.E.
| AFL | 92,50CHF | -0,79% | 0 CHF | |
|
Borsa Italiana
| 1AFL | 98,90EUR | +3,39% | 0 € | |
| A1FL34 | 603,90BRL | +0,99% | 18,12 k R$ |
Cotations 5 jours: Aflac Incorporated
Cours en différé NYSE
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 118.36 $US | 117.21 $US | 115.16 $US | 114.74 $US | 114.47 $US |
| Volume | 2 055 185 | 1 909 297 | 2 139 467 | 1 757 300 | 2 005 085 |
| Variation | +0,96% | -0,97% | -1,75% | -0,36% | -0,24% |
| Ouverture | 118.46 $US | 117.51 $US | 116.59 $US | 114.76 $US | 115.74 $US |
| Plus haut | 119.19 $US | 118.38 $US | 116.78 $US | 115.27 $US | 115.95 $US |
| Plus bas | 118.21 $US | 117.05 $US | 114.87 $US | 114.39 $US | 113.60 $US |
Performances
| 1 jour | -0,24% | ||
| 1 semaine | -3,29% | ||
| Mois en cours | -1,19% | ||
| 1 mois | -6,13% | ||
| 3 mois | -2,25% | ||
| 6 mois | +3,78% | ||
| Année en cours | +3,81% | ||
| 1 an | +6,75% | ||
| 3 ans | +52,97% | ||
| 5 ans | +109,42% | ||
| 10 ans | +216,22% |
Volumes
marchésVolume du jour
2 005 085
Volume du jour estimé
2 005 085
Volume moy. 20 séances
2 181 804
Ratio Volume du jour
0,92
Volume moy. 20 séances USD
249 751 103,88
Volume record 1
92 666 640
Volume record 2
71 071 460
Volume record 3
53 569 060
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
57 388 767 322
Chiffre d'affaires (USD)
17 537 000 000
Nombre d'employés
12 716
CA / Employé (USD)
1 379 129
Flottant
32.88 %
Capitalisation flottante (USD)
51 114 180 239
Capital Moyen Quotidien Echangé
0.44%
Indicateurs
Moyenne mobile 5 jours
115,99
Moyenne mobile 20 jours
117,71
Moyenne mobile 50 jours
121,3
Moyenne mobile 100 jours
118,57
Ecart cours / (MMA5)
+1,33%
Ecart cours / (MMA20)
+2,83%
Ecart cours / (MMA50)
+5,96%
Ecart cours / (MMA100)
+3,58%
STIM
RSI 9 jours
33,63
RSI 14 jours
36,37
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -0,24% | -3,29% | +6,75% | +52,97% | 57,39 Md | |
| -1,32% | -4,28% | -4,06% | +10,77% | 140 Md | |
| -1,46% | -4,26% | -1,53% | +11,92% | 98,94 Md | |
| +0,07% | -2,80% | +7,51% | +55,10% | 101 Md | |
| +0,49% | 0,00% | +35,56% | +134,26% | 78,62 Md | |
| +1,35% | -2,08% | +40,45% | +139,13% | 72,21 Md | |
| +1,14% | -2,47% | +22,15% | +52,87% | 61,5 Md | |
| +1,68% | -0,31% | +66,83% | +129,92% | 59,04 Md | |
| 0,00% | -1,78% | +70,26% | +138,66% | 51,2 Md | |
| +0,60% | -1,20% | -10,18% | +11,14% | 44,78 Md | |
| Moyenne | +0,23% | -1,39% | +23,37% | +73,67% | 76,51 Md | |
| Moyenne pondérée par Capi. | -0,01% | -1,52% | +19,07% | +65,91% |
Historique de Cours: Aflac Incorporated
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
cf.gf2hIufRQKbxyL3RoKeiwNRXAaTd8RZXDzcS5dY3Jk0.uLbyRIuJEejFkfPm2pP2ueB6MJeuiEcNOVJ1rqdjEgzCsOZBv-l03IObiQ
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:03 | 114,47 | 326 112 | 1 197 941 |
| 21:59:59 | 114,47 | 495 | 871 829 |
| 21:59:59 | 114,47 | 100 | 871 334 |
| 21:59:59 | 114,46 | 100 | 871 234 |
| 21:59:58 | 114,48 | 100 | 871 134 |
| 21:59:58 | 114,48 | 100 | 871 034 |
| 21:59:58 | 114,48 | 100 | 870 934 |
| 21:59:58 | 114,47 | 150 | 870 834 |
| 21:59:58 | 114,46 | 100 | 870 684 |
| 21:59:58 | 114,47 | 100 | 870 584 |
Extrêmes de Cours
| 1 semaine | 113,6 |  | 116,78 |
| 1 mois | 113,6 | | 122,79 |
| Année en cours | 105,76 | | 130,22 |
| 1 an | 105,43 | | 130,22 |
| 3 ans | 74,89 | | 130,22 |
| 5 ans | 51,28 | | 130,22 |
| 10 ans | 23,07 | | 130,22 |
Variations Mensuelles
Variations Annuelles
| 2026 | +3,81% | ||
| 2025 | +6,60% | ||
| 2024 | +25,38% | ||
| 2023 | +14,68% | ||
| 2022 | +23,21% | ||
| 2021 | +31,30% | ||
| 2020 | -15,94% | ||
| 2019 | +16,11% | ||
| 2018 | +3,80% | ||
| 2017 | +26,12% | ||
| 2016 | +16,19% | ||
| 2015 | -1,95% | ||
| 2014 | -8,55% | ||
| 2013 | +25,75% | ||
| 2012 | +22,79% | ||
| 2011 | -23,34% | ||
| 2010 | +22,01% | ||
| 2009 | +0,89% | ||
| 2008 | -26,81% | ||
| 2007 | +36,15% | ||
| 2006 | -0,90% | ||
| 2005 | +16,52% | ||
| 2004 | +10,12% | ||
| 2003 | +20,12% | ||
| 2002 | +22,64% | ||
| 2001 | -31,95% | ||
| 2000 | +52,98% | ||
| 1999 | +7,55% | ||
| 1998 | +71,64% | ||
| 1997 | +19,59% | ||
| 1996 | +47,41% | ||
| 1995 | +35,94% | ||
| 1994 | +12,28% | ||
| 1993 | +3,26% | ||
| 1992 | +15,48% | ||
| 1991 | +56,21% | ||
| 1990 | +6,25% | ||
| 1989 | +30,91% | ||
| 1988 | -2,65% | ||
| 1987 | +8,65% | ||
| 1986 | +25,49% | ||
| 1985 | +78,23% | ||
| 1984 | +27,88% | ||
| 1983 | +57,38% | ||
| 1982 | +100,00% | ||
| 1981 | +1,67% | ||
| 1980 | -31,04% | ||
| 1979 | +21,14% | ||
| 1978 | -21,00% | ||
| 1977 | +5,77% | ||
| 1976 | +58,54% | ||
| 1975 | +215,38% | ||
| 1974 | -54,39% |
- Bourse
- Actions
- Action AFL
- Cotations Aflac Incorporated
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
