Marché Fermé -
Nasdaq
22:00:00 22/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,2
USD
|
+0,70%
|
|
+1,47%
|
+7,70%
|
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
Dernier |
17 $
|
17.01 $
|
17.08 $
|
17.2 $
|
Volume |
6 750 |
5 621 |
572 |
2 437 |
Variation |
0,00%
|
+0,06%
|
+0,41%
|
+0,70%
|
Ouverture |
17.05 |
17.05 |
17.08 |
17.10 |
Plus haut |
17.05 |
17.05 |
17.08 |
17.20 |
Plus bas |
17.00 |
17.01 |
17.08 |
17.10 |
Volume du jour estimé
2 437
Volume moy. 20 séances
3 268
Ratio Volume du jour
0.75
Volume moy. 20 séances USD
56 209.60
Volume record 1
1 599 816
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
110 366 001
Chiffre d'affaires (USD)
29 706 000
CA / Employé (USD)
322 891
Capitalisation flottante (USD)
78 623 281
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
17.06
Moyenne mobile 20 jours
16.87
Moyenne mobile 50 jours
16.32
Moyenne mobile 100 jours
16.55
Ecart cours / (MMA5) -0,83% Ecart cours / (MMA20) -1,93% Ecart cours / (MMA50) -5,10% Ecart cours / (MMA100) -3,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,70% | +1,47% | +7,70% | +42,32% | 110 M | | | -0,61% | -1,88% | +16,58% | +43,67% | 569 Md | | | -0,34% | -0,96% | +8,54% | +11,65% | 163 Md | | | +0,28% | +2,18% | +18,09% | +40,30% | 311 Md | | | -1,26% | -0,21% | +23,04% | +7,06% | 258 Md | | | -0,86% | -2,26% | +23,79% | +48,68% | 212 Md | | | -0,68% | -0,85% | +25,81% | +10,38% | 191 Md | | | -1,26% | +1,03% | +31,21% | +21,81% | 174 Md | | | +0,33% | +1,04% | +8,22% | +14,01% | 150 Md | | | -0,63% | -1,25% | +7,99% | +21,41% | 135 Md | | | +2,29% | +2,22% | -12,68% | -8,83% | 133 Md | | | -0,50% | +2,88% | +29,62% | +5,44% | 125 Md | | | +0,64% | +2,69% | +29,05% | +69,72% | 116 Md | | | -1,06% | -0,70% | -10,29% | -6,64% | 98,85 Md | | | +2,11% | +0,31% | +13,84% | +19,00% | 93,79 Md | | | +1,63% | +2,48% | +29,60% | +43,07% | 87,75 Md | Moyenne | +0,21% | +1,05% | +15,63% | +23,94% | | Moyenne pondérée par Capi. | +0,06% | +1,06% | +17,17% | +26,52% | |
9a7ee365ce7a07a54f517a0.Nnadlj2QCfytHI7WDbrz7p0s3WfQTjxPB2mJXp4NoQc.Wzetr3HeYrrEaNeBINi5j-hFqyDge1Iqaz_GPdtux24HEqunCtlMzd1e1w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
17,2
|
116 |
1 894 |
21:59:54 |
17,2
|
100 |
1 778 |
21:59:54 |
17,2
|
200 |
1 678 |
21:59:54 |
17,17
|
192 |
1 478 |
21:59:54 |
17,2
|
192 |
1 286 |
21:59:54 |
17,17
|
197 |
1 094 |
21:59:54 |
17,17
|
100 |
897 |
21:59:54 |
17,17
|
100 |
797 |
21:59:54 |
17,17
|
197 |
697 |
21:59:54 |
17,14
|
100 |
500 |
Plus de graphiques
|