Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,84
USD
|
+4,15%
|
|
-1,70%
|
-7,91%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
21.75 $
|
20.55 $
|
20.01 $
|
20.84 $
|
Volume |
74 007 |
56 084 |
74 938 |
152 843 |
Variation |
+0,83%
|
-5,52%
|
-2,63%
|
+4,15%
|
Ouverture |
21.66 |
22.04 |
20.34 |
19.91 |
Plus haut |
22.39 |
22.04 |
20.70 |
21.75 |
Plus bas |
21.12 |
20.51 |
19.65 |
19.73 |
Volume du jour estimé
152 843
Volume moy. 20 séances
148 000
Ratio Volume du jour
1.03
Volume moy. 20 séances USD
3 084 320.00
Volume record 1
2 219 837
Volume record 2
1 504 791
Volume record 3
1 381 691
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
598 887 020
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
598 710 359
Capital Moyen Quotidien Echangé
0.52%
Moyenne mobile 5 jours
20.94
Moyenne mobile 20 jours
24.13
Moyenne mobile 50 jours
24.43
Moyenne mobile 100 jours
22.09
Ecart cours / (MMA5) +0,50% Ecart cours / (MMA20) +15,77% Ecart cours / (MMA50) +17,21% Ecart cours / (MMA100) +6,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,15% | -1,70% | -7,91% | -1,47% | 599 M | | | +0,50% | -3,28% | +0,67% | +22,60% | 42,4 Md | | | +1,53% | +0,71% | +44,30% | -7,84% | 40,04 Md | | | +2,89% | +5,76% | -6,20% | +17,68% | 28,31 Md | | | +1,25% | -2,53% | +6,55% | +54,32% | 24,94 Md | | | +4,18% | +4,28% | -21,66% | -25,71% | 18,96 Md | | | +2,58% | +0,21% | +29,96% | +92,93% | 12,3 Md | | | +1,61% | -2,82% | -1,57% | +22,40% | 11,95 Md | | | +8,88% | +7,65% | +16,03% | +9,92% | 11,32 Md | | | +16,22% | +15,65% | -4,80% | -7,28% | 11,55 Md | | | +1,13% | +3,11% | -4,38% | -7,23% | 9,5 Md | | | -0,94% | +18,86% | +7,53% | -35,02% | 6,6 Md | | | -0,28% | +2,23% | +23,31% | -17,46% | 6,54 Md | | | +4,09% | +9,03% | +35,30% | +62,70% | 6,62 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | | | +4,24% | +1,32% | -14,98% | +20,54% | 6,27 Md | Moyenne | +3,25% | +2,77% | +6,81% | +13,41% | | Moyenne pondérée par Capi. | +2,75% | +1,29% | +9,04% | +15,05% | |
8336.w49bEHYimKxk9xMCu91UiDwZPLwiGUmvz3KUIvLBbF8.puwdIjQQwMMMtHRM0Zwi_mhPW9p9QAb5ujzTELvwOzub_Qo9B0j01ReZdA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
20,84
|
12 062 |
109 082 |
21:59:55 |
20,82
|
104 |
97 020 |
21:59:53 |
20,77
|
261 |
96 916 |
21:59:50 |
20,8
|
100 |
96 655 |
21:59:43 |
20,78
|
200 |
96 555 |
21:59:41 |
20,75
|
100 |
96 355 |
21:59:40 |
20,8
|
100 |
96 255 |
21:59:31 |
20,69
|
100 |
96 155 |
21:59:31 |
20,69
|
100 |
96 055 |
21:59:30 |
20,74
|
100 |
95 955 |
Plus de graphiques
|