Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 800
JPY
|
+0,76%
|
|
+3,90%
|
+1,58%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1799 ¥
|
1783.5 ¥
|
1786.5 ¥
|
1800 ¥
|
Volume |
1 099 500 |
970 200 |
608 000 |
724 000 |
Variation |
+0,39%
|
-0,86%
|
+0,17%
|
+0,76%
|
Ouverture |
1,810.00 |
1,799.50 |
1,775.50 |
1,775.00 |
Plus haut |
1,826.50 |
1,800.00 |
1,790.00 |
1,802.50 |
Plus bas |
1,792.50 |
1,778.50 |
1,775.00 |
1,775.00 |
Volume du jour estimé
724 000
Volume moy. 20 séances
1 527 733
Ratio Volume du jour
0.47
Volume moy. 20 séances JPY
2 749 919 400.00
Volume moy. 20 séances USD
17 621 483.52
Volume record 1
15 053 274
Volume record 2
9 768 219
Volume record 3
8 897 400
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
406 067 255 462
Capitalisation (USD)
2 602 078 973
Chiffre d'affaires (JPY)
423 168 000 000
Chiffre d'affaires (USD)
2 711 660 544
CA / Employé (JPY)
111 330 702
CA / Employé (USD)
713 407
Capitalisation flottante (JPY)
162 056 832 954
Capitalisation flottante (USD)
1 038 460 186
Capital Moyen Quotidien Echangé
0.68%
Moyenne mobile 5 jours
1 792.20
Moyenne mobile 20 jours
1 768.75
Moyenne mobile 50 jours
1 773.15
Moyenne mobile 100 jours
1 777.22
Ecart cours / (MMA5) -0,43% Ecart cours / (MMA20) -1,74% Ecart cours / (MMA50) -1,49% Ecart cours / (MMA100) -1,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,76% | +3,90% | +1,58% | -1,64% | 2,6 Md | | | +1,61% | 0,00% | +5,35% | +9,38% | 10,49 Md | | | -1,63% | -2,58% | +35,52% | +110,02% | 6,62 Md | | | +0,73% | -2,18% | +18,86% | +13,82% | 3,11 Md | | | +4,61% | +1,66% | +12,20% | +34,49% | 2,89 Md | | | -0,29% | -0,46% | -15,80% | -6,60% | 2,72 Md | | | 0,00% | +2,01% | -7,58% | -26,86% | 2,62 Md | | | -1,56% | -1,47% | -19,36% | +18,29% | 2,31 Md | | | +3,39% | +3,17% | -15,48% | +7,84% | 2,17 Md | | | -2,68% | -1,36% | +16,89% | +23,86% | 2,06 Md | | | -0,44% | +5,40% | -3,65% | -18,95% | 2,01 Md | | | +3,27% | -1,73% | +14,13% | +0,49% | 1,42 Md | | | +3,58% | +4,61% | +3,25% | +62,24% | 1,4 Md | | | +2,03% | +0,36% | -1,06% | +22,81% | 1,34 Md | | | +4,34% | +8,10% | -2,54% | -17,86% | 1,34 Md | | | -1,05% | -6,55% | -9,94% | -20,84% | 1,3 Md | Moyenne | +1,03% | +1,12% | +2,02% | +13,16% | | Moyenne pondérée par Capi. | +0,79% | +0,48% | +6,08% | +21,85% | |
ff3f4fe936a1a27b8246.s7icIqCkPH0WO-fuE-4muj-7tAuurAjiqOcHh4l7k-4.99avRMqJCBxEDd6-Wa1u3F7J_lnW9l_U6t5J1c4i0rzQ7v5S1etkFX94iA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 800
|
191 000 |
724 000 |
07:59:59 |
1 798
|
200 |
533 000 |
07:59:59 |
1 799
|
1 700 |
532 800 |
07:59:59 |
1 799
|
7 800 |
531 100 |
07:59:59 |
1 800
|
100 |
523 300 |
07:59:59 |
1 800
|
200 |
523 200 |
07:59:59 |
1 800
|
200 |
523 000 |
07:59:59 |
1 800
|
900 |
522 800 |
07:59:59 |
1 800
|
4 600 |
521 900 |
07:59:58 |
1 800
|
200 |
517 300 |
Plus de graphiques
|