Marché Fermé -
Australian S.E.
08:10:12 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,11
AUD
|
+10,00%
|
|
-8,33%
|
+11,11%
|
|
24/04/2024
|
26/04/2024
|
29/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.12 $
|
0.115 $
|
0.115 $
|
0.1 $
|
0,11
$
|
Volume |
1 334 430 |
289 581 |
773 441 |
3 628 009 |
1 352 261 |
Variation |
0,00%
|
-4,17%
|
0,00%
|
-13,04%
|
+10,00%
|
Ouverture |
0.12 |
0.12 |
0.12 |
0.11 |
0,105
|
Plus haut |
0.12 |
0.12 |
0.12 |
0.11 |
0,11
|
Plus bas |
0.12 |
0.12 |
0.12 |
0.10 |
0,105
|
Volume du jour estimé
1 352 261
Volume moy. 20 séances
829 934
Ratio Volume du jour
1.63
Volume moy. 20 séances AUD
91 292.74
Volume moy. 20 séances USD
60 490.57
Volume record 1
29 572 320
Volume record 2
27 510 690
Volume record 3
26 059 560
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AUD)
28 704 221
Capitalisation (USD)
28 704 221
Capitalisation flottante (AUD)
24 997 309
Capitalisation flottante (USD)
24 997 309
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
0.11
Moyenne mobile 20 jours
0.12
Moyenne mobile 50 jours
0.12
Moyenne mobile 100 jours
0.11
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) +7,55% Ecart cours / (MMA50) +10,91% Ecart cours / (MMA100) +0,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +10,00% | -8,33% | +11,11% | +57,14% | 28,7 M | | | +0,69% | -2,75% | +7,76% | +0,43% | 296 Md | | | +0,50% | +10,21% | +56,15% | +60,60% | 128 Md | | | -0,61% | -3,11% | +17,95% | +31,32% | 80,11 Md | | | +1,42% | -2,63% | +8,97% | +18,09% | 75,81 Md | | | +0,73% | -2,01% | +19,90% | +28,69% | 62,99 Md | | | +0,33% | -4,74% | +8,29% | +7,69% | 57,32 Md | | | +1,14% | -1,79% | +9,99% | +15,67% | 48,69 Md | | | +0,83% | -4,57% | +27,44% | +46,34% | 35,25 Md | | | +0,40% | -4,05% | -12,17% | -19,58% | 33,75 Md | | | -0,16% | -4,31% | +11,13% | -0,73% | 31,85 Md | | | -0,22% | +1,99% | -1,50% | +0,74% | 23,81 Md | | | +0,93% | -4,47% | +6,43% | +11,72% | 20,42 Md | | | -0,60% | -2,44% | +22,71% | +57,80% | 19,12 Md | | | +2,12% | -2,30% | +2,12% | +20,26% | 17,43 Md | | | -0,76% | -4,24% | +9,57% | +11,36% | 16,76 Md | Moyenne | +1,22% | -3,31% | +12,86% | +21,72% | | Moyenne pondérée par Capi. | +0,92% | -1,71% | +16,29% | +18,59% | |
eb18fcd.RljjtQQdjsi7dvKv9R8TM0w964ZtGffqfwRg7XXcGIE.LC3V00ss3Lj1TpXrkn1DATpyj8I7drWbOXcIuh2vYrJ2NpndQULgi4gwxg Date | Cours | Volume | Volume du jour |
---|
08:10:12 |
0,11
|
14 500 |
1 332 261 |
08:10:12 |
0,11
|
16 537 |
1 317 761 |
08:10:12 |
0,11
|
9 373 |
1 301 224 |
08:10:12 |
0,11
|
40 000 |
1 291 851 |
08:10:12 |
0,11
|
9 090 |
1 251 851 |
07:19:00 |
0,105
|
13 000 |
1 242 761 |
07:18:54 |
0,105
|
30 000 |
1 229 761 |
07:18:49 |
0,105
|
5 525 |
1 199 761 |
06:48:28 |
0,1075
|
180 |
1 194 236 |
Plus de graphiques
|