Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 624
JPY
|
-0,43%
|
|
+3,70%
|
-14,39%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1566 ¥
|
1635 ¥
|
1631 ¥
|
1624 ¥
|
Volume |
58 100 |
87 100 |
63 200 |
80 000 |
Variation |
+0,19%
|
+4,41%
|
-0,24%
|
-0,43%
|
Ouverture |
1,574.00 |
1,581.00 |
1,630.00 |
1,640.00 |
Plus haut |
1,580.00 |
1,635.00 |
1,642.00 |
1,640.00 |
Plus bas |
1,548.00 |
1,571.00 |
1,610.00 |
1,592.00 |
Volume du jour estimé
80 000
Volume moy. 20 séances
56 062
Ratio Volume du jour
1.43
Volume moy. 20 séances JPY
91 044 688.00
Volume moy. 20 séances USD
594 885.99
Volume record 1
3 267 600
Volume record 2
3 129 500
Volume record 3
3 036 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
25 238 053 413
Capitalisation (USD)
164 905 441
Chiffre d'affaires (JPY)
5 180 000 000
Chiffre d'affaires (USD)
33 846 120
CA / Employé (JPY)
21 493 776
CA / Employé (USD)
140 440
Capitalisation flottante (JPY)
19 379 497 753
Capitalisation flottante (USD)
126 625 638
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
1 614.00
Moyenne mobile 20 jours
1 578.45
Moyenne mobile 50 jours
1 657.38
Moyenne mobile 100 jours
1 754.70
Ecart cours / (MMA5) -0,62% Ecart cours / (MMA20) -2,80% Ecart cours / (MMA50) +2,06% Ecart cours / (MMA100) +8,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,43% | +3,70% | -14,39% | -11,79% | 165 M | | | +2,02% | +1,81% | -18,51% | +40,82% | 218 Md | | | +1,97% | +1,89% | -7,35% | +39,53% | 67,86 Md | | | +1,25% | -1,82% | -5,13% | +13,32% | 55,36 Md | | | +2,50% | -1,26% | -11,62% | +11,09% | 46,03 Md | | | -0,95% | -5,46% | +2,38% | +88,75% | 41,53 Md | | | +0,82% | +1,30% | -5,30% | +3,59% | 34,64 Md | | | +1,59% | -4,26% | -11,95% | +3,74% | 27,89 Md | | | +3,59% | +1,69% | +88,38% | +356,35% | 24,73 Md | | | +3,03% | -2,88% | +0,46% | +40,60% | 21,01 Md | | | +0,86% | +0,86% | +4,75% | +23,00% | 13,89 Md | | | +1,29% | +4,14% | +11,50% | +37,65% | 12,61 Md | | | +1,56% | -3,83% | +22,26% | +43,34% | 9,08 Md | | | +0,21% | +3,92% | +84,61% | +113,35% | 8,09 Md | | | -0,93% | -3,23% | -20,73% | +17,56% | 7,91 Md | | | +2,97% | +3,64% | -4,76% | -0,82% | 7,85 Md | Moyenne | +1,33% | +0,03% | +7,16% | +51,25% | | Moyenne pondérée par Capi. | +1,68% | +0,19% | -4,49% | +48,01% | |
d88.4jqnN6qR6oYuGnqel8rHkfzQcLnxIfzbAdIrSjtC0wM.lW7Qce_G2c5lSgr0_7zw1dGjG8ChGKqjUZZMLV0At0-EA_dC69OY31tVCQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 624
|
6 800 |
80 000 |
07:59:54 |
1 625
|
100 |
73 200 |
07:59:37 |
1 624
|
100 |
73 100 |
07:59:08 |
1 622
|
100 |
73 000 |
07:59:07 |
1 622
|
300 |
72 900 |
07:59:07 |
1 624
|
100 |
72 600 |
07:59:07 |
1 624
|
100 |
72 500 |
07:59:07 |
1 624
|
100 |
72 400 |
07:59:07 |
1 623
|
200 |
72 300 |
07:59:07 |
1 623
|
500 |
72 100 |
Plus de graphiques
|