Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
74,63 USD | -2,20% | -1,13% | +22,18% |
16/04 | ADVANCE AUTO PARTS, INC. : Evercore ISI neutre sur le dossier | ZM |
02/04 | ADVANCE AUTO PARTS, INC. : Truist Securities n'est pas inspiré par le dossier | ZM |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180 € | 16/01/2026 | 3.72x | 0.172 | 10 | 0.37 0.29 |
J.P. Morgan
| ||
CALL
| CALL | 175 € | 16/01/2026 | 3.65x | 0.185 | 10 | 0.4 0.32 |
J.P. Morgan
| ||
CALL
| CALL | 170 € | 16/01/2026 | 3.63x | 0.195 | 10 | 0.42 0.34 |
J.P. Morgan
| ||
CALL
| CALL | 165 € | 16/01/2026 | 3.58x | 0.207 | 10 | 0.44 0.37 |
J.P. Morgan
| ||
CALL
| CALL | 160 € | 17/01/2025 | 6.28x | 0.064 | 10 | 0.091 0.051 |
J.P. Morgan
| ||
CALL
| CALL | 160 € | 16/01/2026 | 3.53x | 0.222 | 10 | 0.48 0.41 |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 17/01/2025 | 6.22x | 0.072 | 10 | 0.1 0.061 |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 16/01/2026 | 3.46x | 0.238 | 10 | 0.51 0.44 |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 17/01/2025 | 6.14x | 0.081 | 10 | 0.11 0.072 |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 15/01/2025 | 5.51x | 0.104 | 10 | 0.15 0.13 |
UniCredit
| ||
CALL
| CALL | 150 € | 18/10/2024 | 7.69x | 0.043 | 10 | 0.053 0.023 |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 16/01/2026 | 3.42x | 0.251 | 10 | 0.55 0.48 |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 17/01/2025 | 5.99x | 0.094 | 10 | 0.13 0.087 |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 18/10/2024 | 7.63x | 0.05 | 10 | 0.06 0.03 |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 20/09/2024 | 8.04x | 0.043 | 10 | 0.051 0.021 |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 16/01/2026 | 3.36x | 0.269 | 10 | 0.6 0.53 |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 20/12/2024 | 6.26x | 0.084 | 10 | 0.11 0.078 |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 17/01/2025 | 6.04x | 0.101 | 10 | 0.13 0.1 |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 18/10/2024 | 7.55x | 0.058 | 10 | 0.068 0.038 |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 20/09/2024 | 8.06x | 0.048 | 10 | 0.058 0.028 |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 20/09/2024 | 7.48x | 0.059 | 10 | 0.06 0.05 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 17/01/2025 | 5.8x | 0.111 | 10 | 0.137 0.127 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 19/09/2025 | 3.81x | 0.235 | 10 | 0.43 0.42 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20/12/2024 | 6.01x | 0.101 | 10 | 0.123 0.113 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20/06/2025 | 4.39x | 0.187 | 10 | 0.3 0.29 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 21/03/2025 | 5.04x | 0.148 | 10 | 0.207 0.197 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 16/01/2026 | 3.31x | 0.287 | 10 | 0.64 0.58 |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 20/12/2024 | 6.21x | 0.096 | 10 | 0.12 0.094 |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 21/06/2024 | 9x | 0.039 | 10 | 0.04 0.02 |
Morgan Stanley
| ||
CALL
| CALL | 135 € | 17/01/2025 | 5.92x | 0.116 | 10 | 0.16 0.13 |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 18/10/2024 | 7.42x | 0.069 | 10 | 0.078 0.048 |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 20/09/2024 | 7.96x | 0.057 | 10 | 0.056 0.036 |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 16/01/2026 | 3.24x | 0.305 | 10 | 0.69 0.63 |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 20/12/2024 | 6.07x | 0.11 | 10 | 0.14 0.11 |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 17/01/2025 | 5.72x | 0.136 | 10 | 0.18 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 21/06/2024 | 10.39x | 0.03 | 10 | 0.035 0.005 |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 15/01/2025 | 5.01x | 0.17 | 10 | 0.25 0.24 |
UniCredit
| ||
CALL
| CALL | 130 € | 18/10/2024 | 7.46x | 0.076 | 10 | 0.082 0.062 |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 20/09/2024 | 8.02x | 0.064 | 10 | 0.066 0.046 |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 16/08/2024 | 9.49x | 0.04 | 10 | 0.045 0.015 |
J.P. Morgan
| ||