Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,43
USD
|
-3,06%
|
|
-81,52%
|
-81,61%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
4.78 $
|
4.75 $
|
4.57 $
|
4.43 $
|
Volume |
575 596 |
478 559 |
483 612 |
532 378 |
Variation |
+0,84%
|
-0,63%
|
-3,79%
|
-3,06%
|
Ouverture |
4.71 |
4.75 |
4.72 |
4.60 |
Plus haut |
4.86 |
4.81 |
4.72 |
4.60 |
Plus bas |
4.67 |
4.71 |
4.53 |
4.43 |
Volume du jour estimé
532 378
Volume moy. 20 séances
1 839 131
Ratio Volume du jour
0.29
Volume moy. 20 séances USD
8 147 350.33
Volume record 1
22 032 568
Volume record 2
11 425 190
Volume record 3
10 790 415
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
350 482 958
Chiffre d'affaires (USD)
1 149 100 000
CA / Employé (USD)
356 089
Capitalisation flottante (USD)
343 109 989
Capital Moyen Quotidien Echangé
2.32%
Moyenne mobile 5 jours
23.94
Moyenne mobile 20 jours
21.34
Moyenne mobile 50 jours
19.62
Moyenne mobile 100 jours
18.99
Ecart cours / (MMA5) +440,41% Ecart cours / (MMA20) +381,72% Ecart cours / (MMA50) +342,89% Ecart cours / (MMA100) +328,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,06% | -81,52% | -81,61% |
-
| 350 M | | | -0,50% | -0,95% | -5,27% | +2,79% | 194 Md | | | -0,02% | +7,56% | +12,39% | +69,72% | 82,95 Md | | | +10,00% | +10,70% | +61,44% | +46,61% | 66,91 Md | | | -0,73% | +2,01% | +10,66% | +20,44% | 57,73 Md | | | +0,29% | +2,82% | +11,60% | +50,68% | 27,55 Md | | | +1,28% | +3,61% | +12,37% | -10,40% | 20,23 Md | | | +12,62% | +8,30% | +63,72% | +132,67% | 20,06 Md | | | +3,38% | +2,53% | +8,53% | -18,49% | 17,63 Md | | | -0,69% | -3,74% | +17,74% | +15,55% | 11,26 Md | | | +1,51% | +2,55% | +6,57% | +36,97% | 6,99 Md | | | +2,04% | +7,00% | +3,55% | +3,37% | 6,74 Md | | | +0,44% | +1,53% | -22,40% | -53,30% | 6,55 Md | | | -2,03% | -0,55% | +0,56% | -15,93% | 5,92 Md | | | +2,14% | +6,96% | +15,83% | -6,74% | 4,62 Md | | | +0,62% | +1,81% | +7,96% | +7,92% | 3,39 Md | Moyenne | +1,71% | +4,62% | +7,73% | +18,79% | | Moyenne pondérée par Capi. | +1,68% | +4,53% | +13,01% | +26,59% | |
c072b03803507c1631eb15b8f.GHC_4dtU1ZCCVrMf4s7I7ENtKuEmF9fjCprDhDNov5Y.K0LyiO0lhPX1B8VPtP6tghMZb9hweo7WRN6ZwUpby_NvIImItjCl2rsA_g Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
4,43
|
125 242 |
455 478 |
21:59:59 |
4,43
|
300 |
330 236 |
21:59:59 |
4,43
|
300 |
329 936 |
21:59:59 |
4,43
|
100 |
329 636 |
21:59:59 |
4,43
|
100 |
329 536 |
21:59:58 |
4,43
|
400 |
329 436 |
21:59:57 |
4,43
|
300 |
329 036 |
21:59:56 |
4,43
|
121 |
328 736 |
21:59:56 |
4,43
|
100 |
328 615 |
21:59:56 |
4,43
|
100 |
328 515 |
Plus de graphiques
|