Cours en clôture
Shenzhen S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,18
CNY
|
+2,57%
|
|
+6,53%
|
-14,22%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
6.87 ¥
|
6.86 ¥
|
7.2 ¥
|
7 ¥
|
7.18 ¥
|
Volume |
30 716 030 |
23 331 450 |
35 849 880 |
24 165 850 |
27 457 840 |
Variation |
+1,93%
|
-0,15%
|
+4,96%
|
-2,78%
|
+2,57%
|
Ouverture |
7.02 |
6.82 |
6.87 |
7.15 |
6.96 |
Plus haut |
7.06 |
7.01 |
7.25 |
7.15 |
7.23 |
Plus bas |
6.75 |
6.75 |
6.85 |
6.98 |
6.95 |
Volume du jour
27 457 840
Volume moy. 20 séances
20 769 637
Volume moy. 20 séances CNY
149 125 993.66
Volume moy. 20 séances USD
20 580 729.26
Volume record 1
367 718 200
Volume record 2
329 434 200
Volume record 3
241 380 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
11 476 216 993
Capitalisation (USD)
1 583 821 231
Chiffre d'affaires (CNY)
3 456 203 000
Chiffre d'affaires (USD)
476 987 120
Capitalisation flottante (CNY)
8 821 204 408
Capitalisation flottante (USD)
1 217 405 599
Capital Moyen Quotidien Echangé
1.3%
Moyenne mobile 5 jours
7.02
Moyenne mobile 20 jours
7.03
Moyenne mobile 50 jours
7.25
Moyenne mobile 100 jours
7.59
Ecart cours / (MMA5) -2,23% Ecart cours / (MMA20) -2,09% Ecart cours / (MMA50) +0,97% Ecart cours / (MMA100) +5,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,57% | +6,53% | -14,22% | -28,27% | 1,58 Md | | | -0,29% | -0,15% | +20,53% | +3,82% | 135 Md | | | -0,17% | -1,46% | +9,53% | +32,39% | 77,91 Md | | | -1,56% | +3,86% | +2,63% | +6,98% | 71,1 Md | | | +1,52% | +3,40% | +20,67% | +32,94% | 50,29 Md | | | +3,80% | +6,47% | +40,51% | +177,13% | 43,87 Md | | | +3,46% | +4,42% | +1,86% | +10,28% | 40,78 Md | | | -0,41% | +6,21% | +42,10% | +180,49% | 31,95 Md | | | +2,22% | +4,05% | +82,72% | +99,54% | 24,31 Md | | | +0,65% | +4,98% | +19,32% | +42,61% | 23,26 Md | | | +0,50% | +2,47% | +29,77% | +135,11% | 20,94 Md | | | +1,59% | +0,37% | +45,70% | +101,86% | 13,36 Md | | | +0,53% | +1,61% | +63,09% | +63,30% | 12,09 Md | | | -0,98% | +1,63% | +49,97% | +52,17% | 11,09 Md | | | +0,36% | +1,95% | +6,67% | +38,58% | 10,97 Md | | | +2,43% | +2,83% | +12,87% | +58,59% | 10,44 Md | Moyenne | +1,01% | +3,20% | +27,11% | +62,97% | | Moyenne pondérée par Capi. | +0,58% | +2,81% | +22,69% | +50,27% | |
Plus de graphiques
|