Temps réel estimé
Cboe BZX
18:15:43 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,56
USD
|
-3,18%
|
|
+2,70%
|
+174,70%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
4.34 $
|
4.5 $
|
4.41 $
|
4.71 $
|
4,6
$
|
Volume |
323 499 |
242 225 |
220 813 |
398 991 |
114 177 |
Variation |
-2,25%
|
+3,69%
|
-2,00%
|
+6,80%
|
-3,18%
|
Ouverture |
4.44 |
4.37 |
4.47 |
4.44 |
4,74
|
Plus haut |
4.51 |
4.73 |
4.58 |
4.85 |
4,74
|
Plus bas |
4.21 |
4.30 |
4.35 |
4.35 |
4,4
|
Volume du jour estimé
294 959
Volume moy. 20 séances
395 738
Ratio Volume du jour
0.75
Volume moy. 20 séances USD
1 804 565.28
Volume record 1
14 032 340
Volume record 2
7 690 433
Volume record 3
4 937 406
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
390 053 940
Chiffre d'affaires (USD)
69 558 000
CA / Employé (USD)
253 861
Capitalisation flottante (USD)
296 483 983
Capital Moyen Quotidien Echangé
0.46%
Moyenne mobile 5 jours
4.48
Moyenne mobile 20 jours
4.66
Moyenne mobile 50 jours
4.60
Moyenne mobile 100 jours
3.54
Ecart cours / (MMA5) -1,75% Ecart cours / (MMA20) +2,15% Ecart cours / (MMA50) +0,93% Ecart cours / (MMA100) -22,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,18% | +2,70% | +174,70% | +140,00% | 390 M | | | +0,21% | +1,46% | -0,83% | +16,62% | 104 Md | | | +3,37% | +4,29% | +5,76% | +16,33% | 97,47 Md | | | +3,51% | +3,98% | +5,71% | +0,78% | 22,25 Md | | | +2,33% | +5,79% | -13,08% | -17,40% | 21,68 Md | | | -0,99% | -3,09% | -9,70% | -30,35% | 18,2 Md | | | -2,02% | +3,73% | -39,98% | -35,33% | 17,02 Md | | | +3,53% | +9,47% | -9,83% | -38,27% | 16,36 Md | | | -0,20% | +3,67% | +8,39% | +38,06% | 14,39 Md | | | +1,85% | +5,61% | +39,52% | +8,77% | 12,37 Md | | | -2,07% | +9,18% | +303,98% | +258,00% | 8,43 Md | | | -0,68% | +1,95% | +10,84% | +62,34% | 8,06 Md | | | +2,79% | +2,36% | -24,43% | -30,73% | 8 Md | | | +0,07% | +1,44% | +0,65% | +38,13% | 7,74 Md | | | +5,97% | +12,17% | -50,81% | -68,69% | 7,31 Md | | | +0,06% | +6,28% | +1,64% | +35,69% | 6,93 Md | Moyenne | +0,93% | +3,01% | +25,16% | +24,62% | | Moyenne pondérée par Capi. | +1,49% | +1,56% | +5,61% | +11,77% | |
c2360ba45e0f7480b07af5acc.uCwIRBzaEF7j_J8uov5Bnp-de0WoFjDQ94b1wqXwJKE.6kZyckO2JwuGy9Z51b0npq7qNQHpQGScvdChuMHCbNXTZTF1JZM9OJapyg Date | Cours | Volume | Volume du jour |
---|
18:00:57 |
4,6
|
100 |
93 322 |
18:00:55 |
4,58
|
100 |
93 222 |
18:00:55 |
4,58
|
100 |
93 122 |
18:00:55 |
4,58
|
100 |
93 022 |
18:00:55 |
4,58
|
100 |
92 922 |
18:00:55 |
4,58
|
100 |
92 822 |
18:00:55 |
4,58
|
100 |
92 722 |
18:00:55 |
4,58
|
100 |
92 622 |
18:00:55 |
4,58
|
173 |
92 522 |
18:00:55 |
4,58
|
100 |
92 349 |
Plus de graphiques
|