Marché Fermé -
Nasdaq
22:00:00 22/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,334
USD
|
+7,74%
|
|
+20,14%
|
-89,56%
|
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
Dernier |
0.3245 $
|
0.3249 $
|
0.31 $
|
0.334 $
|
Volume |
678 009 |
365 277 |
218 709 |
987 663 |
Variation |
-1,07%
|
+0,12%
|
-4,59%
|
+7,74%
|
Ouverture |
0.32 |
0.31 |
0.32 |
0.31 |
Plus haut |
0.35 |
0.33 |
0.32 |
0.35 |
Plus bas |
0.31 |
0.31 |
0.30 |
0.31 |
Volume du jour estimé
988 097
Volume moy. 20 séances
461 671
Ratio Volume du jour
2.14
Volume moy. 20 séances USD
154 198.11
Volume record 1
115 566 932
Volume record 2
33 697 715
Volume record 3
25 842 591
Rotation capital moyenne
0.06
Rotation flottant moyenne
0.06
Capitalisation (USD)
2 543 085
Chiffre d'affaires (USD)
75 400
CA / Employé (USD)
15 080
Capitalisation flottante (USD)
2 500 257
Capital Moyen Quotidien Echangé
6.06%
Moyenne mobile 5 jours
0.32
Moyenne mobile 20 jours
0.30
Moyenne mobile 50 jours
0.32
Moyenne mobile 100 jours
1.05
Ecart cours / (MMA5) -2,90% Ecart cours / (MMA20) -9,10% Ecart cours / (MMA50) -4,55% Ecart cours / (MMA100) +214,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,74% | +20,14% | -89,56% | -96,91% | 2,54 M | | | +13,67% | +26,55% | +64,23% | +28,87% | 55,07 Md | | | -1,46% | -3,28% | -2,31% | +12,02% | 41,79 Md | | | +0,55% | -4,06% | +44,36% | -11,54% | 40,22 Md | | | -0,75% | -3,20% | -8,29% | +3,88% | 28,17 Md | | | -0,30% | -1,51% | +11,97% | +46,79% | 26,28 Md | | | +0,86% | +2,37% | -21,16% | -21,84% | 18,93 Md | | | +0,36% | -0,62% | +7,54% | -1,46% | 13,03 Md | | | -1,72% | -3,96% | +27,17% | +86,02% | 12,26 Md | | | +0,45% | +1,38% | +25,72% | +26,47% | 12,21 Md | | | -1,12% | -5,83% | -7,36% | +8,77% | 11,41 Md | | | -3,38% | -4,96% | -2,84% | -6,11% | 9,99 Md | | | -1,06% | +0,34% | +36,62% | -8,59% | 7,39 Md | | | +0,28% | +0,96% | +38,67% | +49,01% | 6,54 Md | | | -2,20% | -0,05% | +3,46% | -36,89% | 6,5 Md | | | -0,89% | -3,82% | +11,35% | +82,60% | 6,49 Md | Moyenne | -0,21% | +1,65% | +8,72% | +10,07% | | Moyenne pondérée par Capi. | -0,60% | +3,59% | +20,78% | +15,21% | |
c3.4Q3wzUQ7ekVWiBXmh1oZk5sxSvf4erMpqv9dzqMTYrI.gEid_gBSIgwOpSKj8hVJ2fVlH4a_P_dTn5Ns_ftyL8C-P4iVcn0vKmfxLQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,334
|
10 243 |
953 097 |
21:59:33 |
0,333
|
279 |
942 854 |
21:59:33 |
0,333
|
2 320 |
942 575 |
21:59:33 |
0,333
|
300 |
940 255 |
21:59:33 |
0,333
|
400 |
939 955 |
21:59:33 |
0,333
|
300 |
939 555 |
21:58:11 |
0,33
|
100 |
939 255 |
21:58:11 |
0,33
|
2 000 |
939 155 |
21:58:11 |
0,33
|
3 018 |
937 155 |
21:58:11 |
0,33
|
735 |
934 137 |
Plus de graphiques
|