Cours en clôture
Taipei Exchange
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,05
TWD
|
-2,95%
|
|
-2,74%
|
-27,97%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
22.75 NT$
|
23.65 NT$
|
23.8 NT$
|
23.75 NT$
|
23.05 NT$
|
Volume |
26 535 |
60 647 |
67 504 |
64 717 |
42 475 |
Variation |
-4,01%
|
+3,96%
|
+0,63%
|
-0,21%
|
-2,95%
|
Ouverture |
23.70 |
23.70 |
23.70 |
23.80 |
23.75 |
Plus haut |
23.75 |
23.85 |
23.80 |
24.00 |
23.75 |
Plus bas |
22.75 |
22.75 |
22.70 |
22.65 |
22.50 |
Volume moy. 20 séances
30 331
Volume moy. 20 séances TWD
699 129.55
Volume moy. 20 séances USD
21 573.74
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
881 849 018
Capitalisation (USD)
27 212 097
Chiffre d'affaires (TWD)
1 138 198 000
Chiffre d'affaires (USD)
35 122 514
Capitalisation flottante (TWD)
499 930 612
Capitalisation flottante (USD)
15 426 859
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
23.40
Moyenne mobile 20 jours
24.19
Moyenne mobile 50 jours
25.16
Moyenne mobile 100 jours
27.63
Ecart cours / (MMA5) +1,52% Ecart cours / (MMA20) +4,95% Ecart cours / (MMA50) +9,15% Ecart cours / (MMA100) +19,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,95% | -2,74% | -27,97% | -37,70% | 27,21 M | | | +2,02% | +3,82% | +14,60% | +112,88% | 13,9 Md | | | +6,57% | +7,73% | +9,18% | +148,92% | 8,8 Md | | | +1,48% | +11,37% | +13,04% | +34,70% | 4,38 Md | | | -0,87% | +2,82% | +31,32% | +49,18% | 2,96 Md | | | 0,00% | +14,69% | +19,04% | +36,80% | 2,53 Md | | | -0,78% | +22,14% | +8,57% | +54,93% | 2,41 Md | | | +2,38% | +1,39% | +101,66% | +150,00% | 1,88 Md | | | 0,00% | +0,08% | -0,61% | +30,79% | 1,61 Md | | | +0,04% | -0,83% | +36,16% | +98,09% | 1,57 Md | | | +2,85% | -0,18% | +67,49% | +176,02% | 1,42 Md | | | -1,72% | -0,87% | -0,65% | -63,75% | 1,33 Md | | | -0,03% | -0,83% | -11,28% | -7,21% | 1,25 Md | | | +1,94% | +1,63% | +31,13% | +202,77% | 1,11 Md | | | -0,95% | +4,52% | +20,93% | +6,67% | 1,02 Md | | | +1,01% | +1,01% | -10,00% | +33,33% | 871 M | Moyenne | +0,69% | +4,54% | +18,91% | +64,15% | | Moyenne pondérée par Capi. | +2,04% | +5,93% | +18,63% | +91,45% | |
Plus de graphiques
|