Marché Fermé -
Nyse
22:00:02 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,92
USD
|
+1,86%
|
|
-0,81%
|
-19,08%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
4.91 $
|
4.85 $
|
4.83 $
|
4.92 $
|
Volume |
685 661 |
629 442 |
411 581 |
703 888 |
Variation |
-1,41%
|
-1,22%
|
-0,41%
|
+1,86%
|
Ouverture |
4.97 |
4.86 |
4.87 |
4.86 |
Plus haut |
4.99 |
4.93 |
4.94 |
4.95 |
Plus bas |
4.83 |
4.83 |
4.83 |
4.86 |
Volume du jour estimé
703 888
Volume moy. 20 séances
564 819
Ratio Volume du jour
1.25
Volume moy. 20 séances USD
2 778 909.48
Volume record 1
8 582 220
Volume record 2
6 319 062
Volume record 3
6 283 620
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
470 547 471
Chiffre d'affaires (USD)
1 832 800 000
CA / Employé (USD)
327 286
Capitalisation flottante (USD)
455 324 622
Capital Moyen Quotidien Echangé
0.59%
Moyenne mobile 5 jours
4.90
Moyenne mobile 20 jours
5.07
Moyenne mobile 50 jours
5.43
Moyenne mobile 100 jours
5.71
Ecart cours / (MMA5) -0,41% Ecart cours / (MMA20) +3,08% Ecart cours / (MMA50) +10,28% Ecart cours / (MMA100) +16,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,86% | -0,81% | -19,08% | +7,42% | 471 M | | | -0,39% | +0,17% | +11,38% | +44,92% | 7,39 Md | | | +0,76% | +2,01% | +4,85% | +18,31% | 2,93 Md | | | +0,08% | +1,55% | +1,50% | +16,74% | 2,88 Md | | | +1,15% | +0,40% | +2,77% | +65,47% | 2,03 Md | | | +1,70% | +3,68% | +9,72% | +61,51% | 1,42 Md | | | +1,82% | +0,90% | -9,10% | +53,62% | 1,41 Md | | | +1,30% | +1,60% | +1,74% | +34,10% | 434 M | | | -1,38% | -0,58% | -13,94% |
-
| 384 M | | | -2,76% | +4,56% | +1,86% | +95,03% | 183 M | | | +0,50% | +2,01% | -5,14% | -38,48% | 132 M | | | -.--% | -.--% | -.--% |
-
| 108 M | | | +0,71% | +3,90% | -8,27% | +0,82% | 109 M | | | -1,15% | -2,60% | +18,68% | +112,31% | 99,19 M | | | -0,89% | -1,33% | +7,21% | +26,70% | 91,03 M | | | -2,63% | -8,37% | +16,21% | +18,54% | 68,33 M | Moyenne | +0,04% | +2,31% | +1,28% | +36,93% | | Moyenne pondérée par Capi. | +0,35% | +1,58% | +4,87% | +39,47% | |
debc9c46f3dc4.zLpIb_AFbJbRGJCtYWnoteOcT_9XHrdYgbiK72A4Mkc.msAbKYYzQcObeePDC0Tcw7P9LcceXNwS84G_mVl2WxWa6Cwap2Fc3pItpA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
4,92
|
93 316 |
539 621 |
21:59:59 |
4,92
|
2 100 |
446 305 |
21:59:59 |
4,92
|
300 |
444 205 |
21:59:59 |
4,92
|
200 |
443 905 |
21:59:58 |
4,92
|
210 |
443 705 |
21:59:58 |
4,91
|
1 135 |
443 495 |
21:59:58 |
4,92
|
1 930 |
442 360 |
21:59:58 |
4,92
|
3 284 |
440 430 |
21:59:57 |
4,93
|
100 |
437 146 |
21:59:57 |
4,93
|
100 |
437 046 |
Plus de graphiques
|