Marché Fermé -
Oslo Bors
16:45:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,7
NOK
|
+0,86%
|
|
+2,63%
|
-10,69%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
11.4 kr
|
11.7 kr
|
11.6 kr
|
11.7 kr
|
Volume |
155 791 |
27 321 |
74 017 |
56 854 |
Variation |
0,00%
|
+2,63%
|
-0,85%
|
+0,86%
|
Ouverture |
11.80 |
11.65 |
11.80 |
11.65 |
Plus haut |
11.80 |
11.80 |
11.80 |
11.70 |
Plus bas |
11.40 |
11.30 |
11.50 |
11.55 |
Volume du jour estimé
56 854
Volume moy. 20 séances
625 677
Ratio Volume du jour
0.09
Volume moy. 20 séances NOK
7 320 420.90
Volume moy. 20 séances USD
674 364.49
Volume record 1
10 479 560
Volume record 2
10 211 920
Volume record 3
6 760 457
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (NOK)
137 949 122
Capitalisation (USD)
137 949 122
Chiffre d'affaires (USD)
251 233 000
CA / Employé (USD)
155 755
Capitalisation flottante (NOK)
7 169 856
Capitalisation flottante (USD)
77 822 186
Capital Moyen Quotidien Echangé
5.31%
Moyenne mobile 5 jours
11.56
Moyenne mobile 20 jours
11.81
Moyenne mobile 50 jours
11.89
Moyenne mobile 100 jours
12.34
Ecart cours / (MMA5) -1,20% Ecart cours / (MMA20) +0,96% Ecart cours / (MMA50) +1,62% Ecart cours / (MMA100) +5,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,86% | +2,63% | -10,69% | -23,28% | 138 M | | | +1,05% | +4,54% | +1,23% | +4,83% | 70,75 Md | | | -0,25% | -6,62% | -7,36% | +38,06% | 53,96 Md | | | +1,96% | +5,95% | +25,19% | +57,99% | 39,55 Md | | | +1,12% | +0,93% | +12,47% | -22,38% | 31,18 Md | | | -0,90% | +3,99% | +7,27% | +22,05% | 27,96 Md | | | +1,07% | +0,61% | +16,37% | -22,60% | 20,94 Md | | | -1,42% | +0,76% | +16,09% | +20,20% | 19,65 Md | | | +0,75% | +7,29% | +77,45% | +129,79% | 17,97 Md | | | +3,60% | +8,22% | +32,47% | -11,85% | 17,38 Md | | | +1,05% | +2,12% | +13,80% | -27,65% | 15,19 Md | | | +1,70% | +2,93% | +4,98% | +11,48% | 14,47 Md | | | +0,47% | -1,62% | +0,29% | +15,66% | 12,62 Md | | | +0,29% | +12,84% | +68,82% | +134,05% | 12,36 Md | | | +1,57% | +1,77% | +5,73% | -32,06% | 12,33 Md | | | 0,00% | 0,00% | +27,89% | +31,71% | 12,14 Md | Moyenne | +0,81% | +2,31% | +18,25% | +20,37% | | Moyenne pondérée par Capi. | +0,76% | +1,82% | +14,36% | +21,78% | |
6dc0132d49a96.rED-m8Y_Lpdc_8wnKEdwL54HGV9mIgwJlawG9VJGRBE.3TCp-LJHF_0PnfV1Yx5Ia85BKwcfTkBY5sRZphwSETyUM8bjiXBB2g269A Date | Cours | Volume | Volume du jour |
---|
16:29:27 |
11,7
|
2 948 |
56 854 |
16:25:14 |
11,7
|
1 |
53 906 |
16:25:14 |
11,7
|
107 |
53 905 |
16:25:14 |
11,7
|
72 |
53 798 |
16:12:18 |
11,7
|
262 |
53 726 |
16:12:18 |
11,7
|
488 |
53 464 |
14:15:13 |
11,65
|
374 |
52 976 |
13:55:35 |
11,65
|
1 721 |
52 602 |
13:54:29 |
11,65
|
205 |
50 881 |
12:24:34 |
11,55
|
987 |
50 676 |
Plus de graphiques
|