Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,44
USD
|
+5,52%
|
|
-53,26%
|
-31,34%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
3.17 $
|
3.19 $
|
3.26 $
|
3.44 $
|
Volume |
2 219 367 |
1 104 119 |
1 210 920 |
2 089 403 |
Variation |
-7,04%
|
+0,63%
|
+2,19%
|
+5,52%
|
Ouverture |
3.45 |
3.17 |
3.27 |
3.49 |
Plus haut |
3.52 |
3.28 |
3.38 |
3.78 |
Plus bas |
3.14 |
3.05 |
3.20 |
3.37 |
Volume du jour estimé
2 099 991
Volume moy. 20 séances
908 655
Ratio Volume du jour
2.31
Volume moy. 20 séances USD
3 125 773.20
Volume record 1
5 512 776
Volume record 2
4 541 049
Volume record 3
3 495 354
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.04
Capitalisation (USD)
94 101 327
Chiffre d'affaires (USD)
3 500 000
CA / Employé (USD)
41 667
Capitalisation flottante (USD)
87 421 225
Capital Moyen Quotidien Echangé
3.32%
Moyenne mobile 5 jours
3.29
Moyenne mobile 20 jours
6.74
Moyenne mobile 50 jours
7.22
Moyenne mobile 100 jours
6.12
Ecart cours / (MMA5) -4,30% Ecart cours / (MMA20) +96,02% Ecart cours / (MMA50) +109,77% Ecart cours / (MMA100) +77,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,52% | -53,26% | -31,34% | +12,05% | 94,1 M | | | +0,26% | +1,79% | +1,77% | +25,10% | 42,86 Md | | | -1,02% | +3,08% | +47,70% | -5,67% | 41,36 Md | | | +3,38% | +6,85% | +12,24% | -16,01% | 42,74 Md | | | +4,02% | +2,80% | -8,83% | +14,38% | 27,68 Md | | | -1,35% | +2,08% | +7,44% | +57,84% | 25,15 Md | | | +2,83% | +1,08% | -23,01% | -26,02% | 18,63 Md | | | +1,08% | +6,37% | +30,56% | +99,97% | 12,37 Md | | | +1,34% | -0,20% | -1,82% | +22,08% | 11,92 Md | | | +1,89% | +1,79% | +8,35% | +3,53% | 11,21 Md | | | +0,70% | +2,72% | -16,39% | -19,24% | 10,14 Md | | | +1,56% | +2,62% | -5,52% | -8,02% | 9,36 Md | | | +0,12% | +3,57% | +24,92% | -16,37% | 6,68 Md | | | +3,41% | +19,99% | +8,55% | -34,40% | 6,65 Md | | | +3,20% | +1,87% | +29,39% | +57,98% | 6,33 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,68% | -0,31% | +5,60% | +11,15% | | Moyenne pondérée par Capi. | +1,29% | +3,20% | +9,97% | +10,34% | |
e23d8a27cd8507957a8.0uzcsnTTu1ZMGjy-2UsCmEvvYXISKBML5aVwpocMeII.oqm-hhOe82ApcF7Jswh36izbA0J1UHJsrusC7O07N9rkjq73H7rdPAVXdQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
3,44
|
19 134 |
1 916 283 |
21:59:56 |
3,44
|
176 |
1 897 149 |
21:59:55 |
3,44
|
200 |
1 896 973 |
21:59:52 |
3,45
|
150 |
1 896 773 |
21:59:52 |
3,45
|
100 |
1 896 623 |
21:59:52 |
3,45
|
100 |
1 896 523 |
21:59:52 |
3,44
|
635 |
1 896 423 |
21:59:50 |
3,45
|
117 |
1 895 788 |
21:59:50 |
3,45
|
200 |
1 895 671 |
21:59:46 |
3,44
|
100 |
1 895 471 |
Plus de graphiques
|