Temps Différé
NSE India S.E.
09:04:26 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
26 390
INR
|
-0,08%
|
|
+1,83%
|
+15,58%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
26370.5 ₹
|
27079.7 ₹
|
26778.4 ₹
|
26410.95 ₹
|
26 390
₹
|
Volume |
50 453 |
17 401 |
8 340 |
6 434 |
6 039 |
Variation |
+3,16%
|
+2,69%
|
-1,11%
|
-1,37%
|
-0,08%
|
Ouverture |
25,800.00 |
26,570.00 |
27,100.00 |
26,862.55 |
26 600
|
Plus haut |
26,800.00 |
27,118.95 |
27,216.50 |
26,862.55 |
26 625
|
Plus bas |
25,796.80 |
26,051.75 |
26,750.00 |
26,337.50 |
26 327
|
Volume du jour estimé
14 983
Volume moy. 20 séances
14 655
Ratio Volume du jour
1.02
Volume moy. 20 séances INR
386 745 450.00
Volume moy. 20 séances USD
4 633 210.49
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
561 953 041 820
Capitalisation (USD)
6 732 197 441
Chiffre d'affaires (INR)
58 489 100 000
Chiffre d'affaires (USD)
700 699 418
CA / Employé (INR)
15 807 865
CA / Employé (USD)
189 378
Capitalisation flottante (INR)
137 804 747 367
Capitalisation flottante (USD)
1 650 900 873
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
26 440.39
Moyenne mobile 20 jours
26 128.68
Moyenne mobile 50 jours
26 852.07
Moyenne mobile 100 jours
26 435.29
Ecart cours / (MMA5) +0,19% Ecart cours / (MMA20) -0,99% Ecart cours / (MMA50) +1,75% Ecart cours / (MMA100) +0,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,08% | +1,83% | +15,58% | +24,42% | 6,73 Md | | | +0,16% | +3,84% | +31,37% | +57,85% | 595 Md | | | +0,85% | +2,50% | -2,60% | -4,31% | 367 Md | | | +2,39% | +1,68% | +20,83% | +13,20% | 334 Md | | | +1,36% | +2,08% | +5,69% | +11,73% | 289 Md | | | -0,39% | -0,75% | +14,83% | +1,43% | 239 Md | | | -0,33% | +3,05% | +9,93% | +0,88% | 211 Md | | | +4,73% | +2,34% | -6,95% | -19,96% | 203 Md | | | +2,45% | +3,82% | +10,77% | +36,62% | 171 Md | | | +1,55% | +1,95% | +0,10% | -22,44% | 163 Md | | | +0,06% | -2,71% | +0,89% | -9,15% | 123 Md | | | +0,19% | +2,20% | +24,98% | +23,33% | 93,64 Md | | | -0,36% | +2,02% | -13,17% | -34,65% | 90,31 Md | | | -0,95% | +3,22% | -17,28% | -14,51% | 83,48 Md | | | -0,07% | +4,31% | +40,03% | +13,67% | 67,92 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | -0,19% | +1,72% | +9,00% | +5,21% | | Moyenne pondérée par Capi. | +0,02% | +1,95% | +11,53% | +12,35% | |
7d4cf6a61fe7dc48628.ErPgGTyA9WHy6J8lxvjh-Xi81cznX9aM1090sSBxChA.aOXVY3fwzFewj-ZGn66jtQvkn5yqMZ3Zrn0M9lAAZVsm3LYpaLTHEMOMxg Date | Cours | Volume | Volume du jour |
---|
09:04:26 |
26 390
|
4 |
6 039 |
09:03:44 |
26 409
|
5 |
6 035 |
09:03:15 |
26 413
|
1 |
6 030 |
09:02:56 |
26 390
|
7 |
6 029 |
09:02:32 |
26 390
|
13 |
6 022 |
09:02:10 |
26 417
|
50 |
6 009 |
09:01:51 |
26 417
|
1 |
5 959 |
09:00:24 |
26 417
|
1 |
5 958 |
08:59:01 |
26 406
|
1 |
5 957 |
08:57:35 |
26 409
|
1 |
5 956 |
Plus de graphiques
|