|
Marché Fermé -
OTC Markets
21:58:56 08/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 99,57 USD | +3,76% |
|
+4,28% | +34,61% |
Place de cotation
OTC Markets
ABBNY 99,57 $
+3,76%
20,45 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| ABBNY | 99,57USD | +3,76% | 20,45 M $ | ||
London S.E.
| 0A6W | 98,42USD | -0,01% | 98,42 $ | |
|
Deutsche Boerse AG
| ABJA | 84,60EUR | -0,24% | 0 € | |
|
Börse Stuttgart
| ABJA | 84,60EUR | -0,24% | 0 € | |
|
Boerse Muenchen
| ABJA | 86,20EUR | 0,00% | 0 € | |
| ABBN | 80,98CHF | +2,51% | 140 M CHF | ||
|
Nasdaq Stockholm
| ABB | 958,40SEK | +2,46% | 415 M kr | |
|
CBOE
| 0NX2 | 81,00CHF | +2,48% | 34,52 M CHF | |
|
CBOE
| ABBs | 957,70SEK | +2,25% | 201 M kr | |
|
London S.E.
| 0NX2 | 80,52CHF | +3,27% | 3,74 M CHF | |
|
Xetra
| ABJ | 86,30PTS | +2,15% | 616 k PTS | |
|
Xetra
| ABJ | 86,30EUR | +2,15% | 616 k € | |
|
OTC Markets
| ABLZF | 98,48USD | +4,28% | 253 k $ | |
|
Borsa Italiana
| 1ABB | 83,76EUR | +0,96% | 150 k € | |
|
Mexican S.E.
| ABBN N | 1 688,23MXN | -3,47% | 1,7 M $ | |
|
Tradegate
| ABJ | 85,54EUR | -0,12% | 13,34 k € | |
|
CBOE
| ABBs | 87,22EUR | +3,81% | 13,43 k € | |
|
CBOE
| 0NX2 | 89,24EUR | 0,00% | 0 € | |
|
Wiener Boerse
| ABBN | 85,54EUR | +1,62% | 0 € | |
|
Deutsche Boerse AG
| ABJ | 85,34EUR | +0,09% | 0 € | |
|
Börse Stuttgart
| ABJ | 85,50EUR | -0,28% | 0 € | |
|
CBOE
| 0NX2 | 936,40SEK | 0,00% | 0 kr | |
|
Boerse Muenchen
| ABJ | 85,58EUR | -0,16% | 0 € | |
| ABBNE | 80,82CHF | +2,02% | 6,95 M CHF | ||
| ABB | 15,82CAD | +4,77% | 11,23 k $ | ||
|
Deutsche Boerse AG
| ABJ3 | 8,300EUR | +0,61% | 0 € |
Cotations 5 jours: ABB Ltd
Cours en différé OTC Markets
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 95.48 $US | 95.15 $US | 95.71 $US | 95.96 $US | 99.57 $US |
| Volume | 220 743 | 160 440 | 181 582 | 206 590 | 205 345 |
| Variation | -2,02% | -0,35% | +0,59% | +0,26% | +3,76% |
| Ouverture | 96.65 $US | 95.61 $US | 95.54 $US | 94.96 $US | 99.22 $US |
| Plus haut | 96.80 $US | 95.63 $US | 95.84 $US | 96.20 $US | 100.55 $US |
| Plus bas | 95.18 $US | 94.51 $US | 94.50 $US | 94.88 $US | 99.07 $US |
Performances
| 1 jour | +3,76% | ||
| 1 semaine | +4,28% | ||
| Mois en cours | +2,18% | ||
| 1 mois | -1,28% | ||
| 3 mois | -3,67% | ||
| 6 mois | +17,51% | ||
| Année en cours | +34,61% | ||
| 1 an | +41,49% | ||
| 3 ans | +171,23% | ||
| 5 ans | +172,79% | ||
| 10 ans | +339,60% |
Volumes
marchésVolume du jour
205 345
Volume du jour estimé
205 345
Volume moy. 20 séances
189 157
Ratio Volume du jour
1,09
Volume moy. 20 séances USD
18 834 362,49
Volume record 1
28 694 710
Volume record 2
25 879 530
Volume record 3
21 503 100
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
181 692 420 496
Chiffre d'affaires (USD)
33 220 000 000
Nombre d'employés
111 900
CA / Employé (USD)
296 872
Flottant
83.83 %
Capitalisation flottante (USD)
152 997 211 507
Capital Moyen Quotidien Echangé
0.01%
Indicateurs
Moyenne mobile 5 jours
96,37
Moyenne mobile 20 jours
99,15
Moyenne mobile 50 jours
100,28
Moyenne mobile 100 jours
101,71
Ecart cours / (MMA5)
-3,21%
Ecart cours / (MMA20)
-0,42%
Ecart cours / (MMA50)
+0,72%
Ecart cours / (MMA100)
+2,15%
STIM
RSI 9 jours
37,24
RSI 14 jours
40,65
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +3,76% | +4,28% | +41,49% | +171,23% | 182 Md | |
| +2,51% | +3,98% | +44,76% | +146,36% | 182 Md | |
| +9,63% | +29,77% | +418,75% | +1 784,57% | 81,65 Md | |
| +1,82% | +9,95% | +46,96% | +431,16% | 42,63 Md | |
| -3,14% | -1,96% | +248,70% | +981,45% | 22,24 Md | |
| -4,42% | -2,81% | +135,38% | +1 519,43% | 19,67 Md | |
| -0,04% | -0,88% | +43,70% | +59,53% | 16,49 Md | |
| +1,57% | +5,41% | +25,01% | +104,99% | 15,13 Md | |
| 0,00% | +5,12% | -10,72% | +64,71% | 13,82 Md | |
| -1,80% | +7,83% | +54,86% | +81,39% | 11,63 Md | |
| Moyenne | -0,04% | +7,59% | +104,89% | +534,48% | 58,66 Md | |
| Moyenne pondérée par Capi. | +1,70% | +10,23% | +105,09% | +473,75% |
Historique de Cours: ABB Ltd
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
f31a4.hIS0SEcMWFqdDWQ-V7iDEZ63gBUxtTHman-xTDwRIkU._PDlEAF4aAvNYwVPAs2yTqry0HxZ_lSDJDH0KHBAbiv21eUcFD0rCsVvLQ
| Date | Cours | Volume | Total |
|---|---|---|---|
| 21:58:56 | 99,57 | 100 | 172 679 |
| 21:58:56 | 99,57 | 100 | 172 579 |
| 21:58:42 | 99,74 | 100 | 172 479 |
| 21:58:39 | 99,74 | 100 | 172 379 |
| 21:58:34 | 99,73 | 100 | 172 279 |
| 21:58:34 | 99,73 | 100 | 172 179 |
| 21:58:33 | 99,74 | 200 | 172 079 |
| 21:58:33 | 99,74 | 200 | 171 879 |
| 21:58:32 | 99,74 | 200 | 171 679 |
| 21:58:32 | 99,74 | 200 | 171 479 |
Extrêmes de Cours
| 1 semaine | 94,5 |  | 100,55 |
| 1 mois | 94,5 | | 104 |
| Année en cours | 73,21 | | 110,2 |
| 1 an | 67,24 | | 110,2 |
| 3 ans | 32,88 | | 110,2 |
| 5 ans | 24,27 | | 110,2 |
| 10 ans | 14,71 | | 110,2 |
Variations Mensuelles
Variations Annuelles
| 2026 | +34,61% | ||
| 2025 | +37,72% | ||
| 2024 | +21,24% | ||
| 2023 | +45,44% | ||
| 2022 | -20,20% | ||
| 2021 | +36,52% | ||
| 2020 | +16,06% | ||
| 2019 | +26,72% | ||
| 2018 | -29,12% | ||
| 2017 | +27,29% | ||
| 2016 | +18,84% | ||
| 2015 | -16,17% | ||
| 2014 | -20,37% | ||
| 2013 | +27,75% | ||
| 2012 | +10,41% | ||
| 2011 | -16,12% | ||
| 2010 | +17,54% | ||
| 2009 | +27,25% | ||
| 2008 | -47,88% | ||
| 2007 | +60,90% | ||
| 2006 | +84,15% | ||
| 2005 | +71,73% | ||
| 2004 | +11,42% | ||
| 2003 | +77,00% | ||
| 2002 | -69,50% | ||
| 2001 | -44,09% |
- Bourse
- Actions
- Action ABBN
- Action ABBNY
- Cotations ABB Ltd
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
