Temps Différé
NSE India S.E.
12:02:43 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6 452
INR
|
+0,65%
|
|
-1,12%
|
+38,01%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
6307.45 ₹
|
6343.85 ₹
|
6431.7 ₹
|
6410.45 ₹
|
6 452
₹
|
Volume |
550 348 |
239 797 |
260 935 |
163 903 |
158 743 |
Variation |
-3,34%
|
+0,58%
|
+1,38%
|
-0,33%
|
+0,65%
|
Ouverture |
6,569.80 |
6,366.80 |
6,374.00 |
6,470.00 |
6 461
|
Plus haut |
6,569.80 |
6,381.50 |
6,461.20 |
6,489.95 |
6 464
|
Plus bas |
6,295.40 |
6,300.05 |
6,345.50 |
6,377.80 |
6 349
|
Volume du jour estimé
196 904
Volume moy. 20 séances
359 903
Ratio Volume du jour
0.55
Volume moy. 20 séances INR
2 322 058 165.70
Volume moy. 20 séances USD
27 832 189.17
Volume record 1
6 409 415
Volume record 2
4 404 765
Volume record 3
4 222 692
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
1 358 666 643 584
Capitalisation (USD)
16 284 978 390
Chiffre d'affaires (INR)
104 465 200 000
Chiffre d'affaires (USD)
1 252 119 887
CA / Employé (INR)
30 870 331
CA / Employé (USD)
370 012
Capitalisation flottante (INR)
339 666 662 499
Capitalisation flottante (USD)
4 071 244 617
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
6 403.75
Moyenne mobile 20 jours
6 464.03
Moyenne mobile 50 jours
5 744.88
Moyenne mobile 100 jours
5 244.29
Ecart cours / (MMA5) -0,75% Ecart cours / (MMA20) +0,19% Ecart cours / (MMA50) -10,96% Ecart cours / (MMA100) -18,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,65% | -1,12% | +38,01% | +87,44% | 16,28 Md | | | +0,39% | +2,36% | +20,97% | +41,31% | 90,86 Md | | | +0,49% | +0,14% | +43,53% | +65,04% | 24,55 Md | | | +0,26% | +5,05% | +23,03% | +82,19% | 10,21 Md | | | +1,17% | +2,37% | +6,13% | -19,16% | 8,52 Md | | | -5,80% | -0,87% | +27,35% | -14,46% | 8,09 Md | | | +2,21% | +10,35% | +1,95% | -2,88% | 7,54 Md | | | -1,04% | -6,67% | +161,16% | +799,89% | 6,83 Md | | | +0,40% | -7,77% | +51,72% | +37,00% | 5,29 Md | | | -3,48% | -6,72% | +157,81% | +203,98% | 4,88 Md | | | -1,48% | -5,34% | +21,13% | +18,22% | 3,74 Md | | | -1,72% | -4,67% | +22,01% | +29,33% | 3,69 Md | | | +7,62% | -1,86% | +123,91% | +159,34% | 3,5 Md | | | +4,57% | +14,93% | +126,27% | +546,95% | 3,34 Md | | | +2,04% | +3,42% | +25,10% | +24,02% | 3,22 Md | | | +0,65% | +3,76% | +0,10% | +8,87% | 2,89 Md | Moyenne | +0,43% | +2,05% | +53,14% | +129,19% | | Moyenne pondérée par Capi. | +0,28% | +1,44% | +36,17% | +81,77% | |
8e6813bcdbd5fce96cbe06.lfXFG4HKjVZ9Yz1r_DhJltSUOPL0QplojKHbUVThUWU.3sSUKbKzwBgHLlUyo0J5zOf-dZqWC_0CxtidOzuXDgvNloBfxYjsMBEmSg Date | Cours | Volume | Volume du jour |
---|
12:00:01 |
6 460
|
4 |
158 743 |
11:59:58 |
6 459
|
13 |
158 739 |
11:59:53 |
6 447
|
26 |
158 726 |
11:59:48 |
6 459
|
31 |
158 700 |
11:59:36 |
6 445
|
203 |
158 669 |
11:59:32 |
6 455
|
3 |
158 466 |
11:59:27 |
6 459
|
6 |
158 463 |
11:59:23 |
6 455
|
15 |
158 457 |
11:59:19 |
6 455
|
24 |
158 442 |
Plus de graphiques
|