Marché Fermé -
Warsaw S.E.
17:55:53 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
93,8
PLN
|
-0,64%
|
|
+5,87%
|
+25,07%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
92.6 zł
|
93.4 zł
|
94.4 zł
|
93.8 zł
|
Volume |
4 823 |
2 531 |
3 167 |
15 819 |
Variation |
+3,12%
|
+0,86%
|
+1,07%
|
-0,64%
|
Ouverture |
90.40 |
92.00 |
94.40 |
94.80 |
Plus haut |
92.60 |
94.80 |
94.80 |
95.80 |
Plus bas |
90.40 |
92.00 |
93.00 |
93.20 |
Volume du jour estimé
15 819
Volume moy. 20 séances
4 617
Ratio Volume du jour
3.43
Volume moy. 20 séances PLN
433 074.60
Volume moy. 20 séances USD
108 412.43
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PLN)
1 485 259 803
Capitalisation (USD)
371 808 057
Chiffre d'affaires (PLN)
15 219 713 000
Chiffre d'affaires (USD)
3 809 981 195
CA / Employé (PLN)
12 283 868
CA / Employé (USD)
3 075 045
Capitalisation flottante (PLN)
1 200 978 560
Capitalisation flottante (USD)
300 643 365
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
92.80
Moyenne mobile 20 jours
90.62
Moyenne mobile 50 jours
86.33
Moyenne mobile 100 jours
79.65
Ecart cours / (MMA5) -1,07% Ecart cours / (MMA20) -3,39% Ecart cours / (MMA50) -7,96% Ecart cours / (MMA100) -15,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,64% | +5,87% | +25,07% | +98,73% | 372 M | | | +0,83% | +6,13% | +73,56% | +197,02% | 94,77 Md | | | +0,24% | +5,46% | -1,23% | +1,12% | 29,08 Md | | | 0,00% | +1,19% | +0,47% | +23,80% | 22,18 Md | | | +2,55% | +7,44% | +10,12% | +65,51% | 19,74 Md | | | -0,98% | +11,33% | -7,33% | +28,75% | 16,07 Md | | | +0,44% | +4,33% | -3,44% | +35,27% | 13,07 Md | | | -0,95% | +9,67% | -3,88% | +64,22% | 10,77 Md | | | -0,08% | +3,33% | +12,94% | +38,24% | 10,38 Md | | | +1,79% | +2,70% | +15,62% | +140,00% | 10,08 Md | | | -4,30% | -6,67% | +12,69% | -3,99% | 9,01 Md | | | +0,71% | +2,47% | +13,97% | +40,74% | 8,17 Md | | | -2,45% | -3,63% | +89,60% | +265,62% | 7,53 Md | | | +3,96% | +5,32% | -10,26% | +36,01% | 7,46 Md | | | +1,15% | +6,47% | +16,42% | +65,62% | 6,72 Md | | | +6,31% | +7,11% | +22,36% | +37,66% | 4,41 Md | Moyenne | +0,54% | +3,53% | +16,67% | +70,90% | | Moyenne pondérée par Capi. | +0,54% | +4,64% | +30,68% | +100,66% | |
1c7d5460.J1_17wbGJtUz_0CTmh9ZYsLNtj0KeGkTMhDSCQ55SsA.SGvYrkCHVeFauXeh_F0zGo3_6UlGTjFZZSLgZ20-DKNCB5zXYLZ_7EuMcA Date | Cours | Volume | Volume du jour |
---|
17:00:01 |
93,8
|
16 |
15 819 |
17:00:01 |
93,8
|
15 |
15 803 |
17:00:01 |
93,8
|
9 |
15 788 |
17:00:01 |
93,8
|
11 |
15 779 |
17:00:01 |
93,8
|
15 |
15 768 |
16:48:35 |
95,2
|
2 |
15 753 |
16:33:09 |
95,2
|
10 |
15 751 |
16:32:00 |
95,2
|
52 |
15 741 |
16:21:16 |
95,2
|
350 |
15 689 |
16:20:49 |
95,2
|
42 |
15 339 |
Plus de graphiques
|