Cours en clôture
Taiwan S.E.
00:00:00 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
185,5
TWD
|
+9,76%
|
|
+14,86%
|
+24,92%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Dernier |
165.5 NT$
|
167.5 NT$
|
165.5 NT$
|
169 NT$
|
185.5 NT$
|
Volume |
1 043 184 |
614 583 |
278 038 |
746 321 |
3 251 503 |
Variation |
+2,48%
|
+1,21%
|
-1,19%
|
+2,11%
|
+9,76%
|
Ouverture |
162.50 |
169.00 |
167.50 |
168.00 |
170.00 |
Plus haut |
168.50 |
169.50 |
168.00 |
172.00 |
185.50 |
Plus bas |
162.50 |
165.00 |
165.50 |
164.50 |
168.50 |
Volume moy. 20 séances
599 212
Volume moy. 20 séances TWD
111 153 826.00
Volume moy. 20 séances USD
3 441 322.45
Volume record 1
6 051 302
Volume record 2
6 039 926
Volume record 3
5 371 202
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (TWD)
29 739 761 919
Capitalisation (USD)
920 743 029
Chiffre d'affaires (TWD)
8 073 203 000
Chiffre d'affaires (USD)
249 946 365
Capitalisation flottante (TWD)
6 436 161 996
Capitalisation flottante (USD)
199 263 575
Capital Moyen Quotidien Echangé
0.37%
Moyenne mobile 5 jours
170.60
Moyenne mobile 20 jours
159.18
Moyenne mobile 50 jours
159.33
Moyenne mobile 100 jours
158.52
Ecart cours / (MMA5) -8,03% Ecart cours / (MMA20) -14,19% Ecart cours / (MMA50) -14,11% Ecart cours / (MMA100) -14,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +9,76% | +14,86% | +24,92% | +85,50% | 921 M | | | +1,23% | +9,78% | +92,47% | +208,36% | 105 Md | | | +2,73% | +6,27% | +8,64% | +7,04% | 31,99 Md | | | -3,32% | -2,72% | +9,64% | +50,34% | 19,65 Md | | | +12,18% | +10,23% | +4,58% | +43,47% | 16,18 Md | | | +1,49% | +5,56% | +6,67% | +43,67% | 14,15 Md | | | -3,36% | -4,49% | -0,10% | +58,77% | 11,24 Md | | | +0,36% | +3,71% | +18,86% | +42,36% | 10,92 Md | | | +1,35% | +0,90% | +14,10% | +111,47% | 9,99 Md | | | -1,50% | -0,79% | +11,12% | -6,84% | 8,88 Md | | | 0,00% | +3,47% | +19,70% | +42,76% | 8,62 Md | | | +1,88% | +0,78% | +93,16% | +253,26% | 7,71 Md | | | +1,00% | -1,93% | -13,25% | +23,93% | 7,23 Md | | | -0,34% | +1,55% | +17,60% | +59,27% | 6,78 Md | | | +1,54% | +3,12% | +24,06% | +101,22% | 6,49 Md | | | -0,59% | -0,59% | -17,89% | +6,69% | 4,38 Md | Moyenne | +1,46% | +2,37% | +19,64% | +70,70% | | Moyenne pondérée par Capi. | +0,97% | +4,82% | +43,61% | +111,85% | |
Plus de graphiques
|