Marché Fermé -
Borsa Istanbul
17:09:59 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,89
TRY
|
-3,95%
|
|
+3,73%
|
+23,10%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
3.63 ₺
|
3.69 ₺
|
4.05 ₺
|
3.89 ₺
|
Volume |
9 970 149 |
10 306 720 |
45 821 710 |
53 528 440 |
Variation |
-1,89%
|
+1,65%
|
+9,76%
|
-3,95%
|
Ouverture |
3.71 |
3.66 |
3.71 |
4.10 |
Plus haut |
3.72 |
3.72 |
4.05 |
4.23 |
Plus bas |
3.60 |
3.63 |
3.66 |
3.85 |
Volume du jour
53 528 443
Volume du jour estimé
53 528 443
Volume moy. 20 séances
16 998 193
Ratio Volume du jour
3.15
Volume moy. 20 séances TRY
66 122 970.77
Volume moy. 20 séances USD
2 055 763.16
Volume record 1
240 149 700
Volume record 2
214 970 500
Volume record 3
208 314 800
Rotation capital moyenne
0.06
Rotation flottant moyenne
0.19
Capitalisation (TRY)
1 048 910 228
Capitalisation (USD)
32 610 619
Chiffre d'affaires (TRY)
591 434 448
Chiffre d'affaires (USD)
18 387 697
CA / Employé (TRY)
2 182 415
CA / Employé (USD)
67 851
Capitalisation flottante (TRY)
346 140 377
Capitalisation flottante (USD)
10 761 504
Capital Moyen Quotidien Echangé
6.3%
Moyenne mobile 5 jours
3.79
Moyenne mobile 20 jours
3.56
Moyenne mobile 50 jours
3.55
Moyenne mobile 100 jours
3.50
Ecart cours / (MMA5) -2,52% Ecart cours / (MMA20) -8,52% Ecart cours / (MMA50) -8,84% Ecart cours / (MMA100) -9,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,95% | +3,73% | +23,10% | +65,53% | 32,61 M | | | +1,04% | +3,77% | -2,39% | -16,93% | 275 Md | | | +1,42% | +1,87% | -1,70% | -8,58% | 95,5 Md | | | +1,48% | -0,30% | -2,00% | -10,87% | 44,01 Md | | | +2,34% | +3,47% | +9,84% | -25,42% | 41,41 Md | | | +0,37% | +3,05% | +1,40% | +2,22% | 41,13 Md | | | +0,63% | +1,13% | +8,54% | -21,97% | 39,91 Md | | | +0,86% | +6,44% | -12,79% | -16,45% | 31,14 Md | | | +0,81% | +3,14% | -4,77% | +16,18% | 29,23 Md | | | +0,60% | +1,16% | +14,15% | +41,06% | 25,25 Md | | | -0,34% | +1,69% | -4,34% | -25,57% | 23,96 Md | | | +0,42% | +2,23% | +10,64% | -12,64% | 21,15 Md | | | +1,08% | +0,93% | +11,30% | -15,65% | 20,26 Md | | | +5,73% | +3,80% | +11,93% | +25,52% | 19,98 Md | | | +0,61% | +4,82% | +5,03% | +17,42% | 15,01 Md | | | +0,63% | -0,50% | +1,70% | -15,33% | 14,94 Md | Moyenne | +0,86% | +2,36% | +4,35% | -0,09% | | Moyenne pondérée par Capi. | +1,15% | +2,71% | +0,55% | -10,09% | |
4960fc14c.yL7D9Sw05avwjQ0_2W8flsGdcBV86yyxXoLweXCE6gY.i8a3wBsCgeC7vWlRnFlX2bOqEyM0umPeH-aHAwfRnEWC6K6maEyG75v3OQ Date | Cours | Volume | Volume du jour |
---|
17:09:59 |
3,89
|
5 000 |
53 528 443 |
17:09:40 |
3,89
|
30 |
53 523 443 |
17:09:40 |
3,89
|
1 594 |
53 523 413 |
17:09:40 |
3,89
|
1 916 |
53 521 819 |
17:09:40 |
3,89
|
10 000 |
53 519 903 |
17:09:40 |
3,89
|
10 000 |
53 509 903 |
17:09:40 |
3,89
|
333 |
53 499 903 |
17:09:40 |
3,89
|
2 789 |
53 499 570 |
17:09:34 |
3,89
|
10 |
53 496 781 |
17:09:33 |
3,89
|
5 000 |
53 496 771 |
Plus de graphiques
|