Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
26,38
USD
|
0,00%
|
|
+13,46%
|
+30,21%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
23.93 $
|
25.39 $
|
26.38 $
|
26.38 $
|
Volume |
359 827 |
694 880 |
456 873 |
320 319 |
Variation |
-1,32%
|
+6,10%
|
+3,90%
|
0,00%
|
Ouverture |
23.76 |
24.00 |
25.31 |
27.21 |
Plus haut |
24.56 |
26.59 |
26.54 |
27.84 |
Plus bas |
23.57 |
24.00 |
24.93 |
26.17 |
Volume du jour estimé
320 319
Volume moy. 20 séances
466 947
Ratio Volume du jour
0.69
Volume moy. 20 séances USD
12 318 061.86
Volume record 1
19 637 650
Volume record 2
5 551 697
Volume record 3
4 444 612
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 349 534 111
Chiffre d'affaires (USD)
20 723 000
CA / Employé (USD)
140 973
Capitalisation flottante (USD)
1 301 827 358
Capital Moyen Quotidien Echangé
0.91%
Moyenne mobile 5 jours
25.27
Moyenne mobile 20 jours
25.80
Moyenne mobile 50 jours
28.34
Moyenne mobile 100 jours
24.74
Ecart cours / (MMA5) -4,22% Ecart cours / (MMA20) -2,21% Ecart cours / (MMA50) +7,42% Ecart cours / (MMA100) -6,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +13,46% | +30,21% | +38,70% | 1,35 Md | | | -0,47% | +15,77% | +25,69% | -3,95% | 47,86 Md | | | +1,09% | -1,55% | +46,90% | -10,72% | 41,42 Md | | | +0,55% | -4,90% | -3,46% | +19,44% | 40,66 Md | | | +0,80% | +7,02% | -6,20% | +18,87% | 28,92 Md | | | +2,64% | +0,23% | +9,17% | +66,35% | 25,55 Md | | | +1,34% | +6,29% | -20,42% | -23,64% | 19,27 Md | | | +2,24% | +20,65% | +0,17% | -10,11% | 12,15 Md | | | +0,38% | -0,85% | +28,07% | +91,05% | 12,14 Md | | | +1,56% | +1,94% | -1,24% | +21,94% | 11,99 Md | | | +1,65% | +12,21% | +19,33% | +20,15% | 11,64 Md | | | +0,70% | +3,19% | -4,01% | -7,23% | 9,53 Md | | | +2,58% | +11,79% | +40,17% | +68,69% | 6,85 Md | | | +0,18% | +15,26% | +16,21% | +106,61% | 6,73 Md | | | +1,64% | -0,92% | +23,62% | -16,39% | 6,66 Md | | | -0,94% | +2,44% | +7,53% | -35,02% | 6,6 Md | Moyenne | +1,00% | +7,01% | +13,23% | +21,55% | | Moyenne pondérée par Capi. | +0,90% | +5,31% | +13,27% | +14,70% | |
2.4K6F9FzOjpAof7B9kg_HkiDX33gAONbbcUuqAvcXFBY.v-XzoB2g2NtfSsEMx1qJ-GGNrTAxQIKpFw_dc8VtcHeQn7e2P7b30l8qxw Date | Cours | Volume | Volume du jour |
---|
21:59:50 |
26,36
|
100 |
160 787 |
21:59:50 |
26,35
|
102 |
160 687 |
21:59:50 |
26,35
|
238 |
160 585 |
21:59:46 |
26,35
|
100 |
160 347 |
21:59:45 |
26,36
|
100 |
160 247 |
21:59:35 |
26,35
|
100 |
160 147 |
21:59:35 |
26,35
|
100 |
160 047 |
21:59:34 |
26,35
|
100 |
159 947 |
21:59:34 |
26,35
|
101 |
159 847 |
21:59:34 |
26,35
|
126 |
159 746 |
Plus de graphiques
|