Marché Fermé -
OTC Markets
20:50:12 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,001
USD
|
-9,09%
|
|
+11,11%
|
-50,00%
|
1 mois | -14,53% | | | 3 mois | -33,33% | | |
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
0.0008 $
|
0.0011 $
|
0.0011 $
|
0.001 $
|
Volume |
13 347 578 |
34 119 269 |
5 378 035 |
8 155 978 |
Variation |
+14,29%
|
+37,50%
|
0,00%
|
-9,09%
|
Ouverture |
0.00 |
0.00 |
0.00 |
0.00 |
Plus haut |
0.00 |
0.00 |
0.00 |
0.00 |
Plus bas |
0.00 |
0.00 |
0.00 |
0.00 |
Rotation flottant moyenne
0.00
Moyenne mobile 5 jours
0.00
Moyenne mobile 20 jours
0.00
Moyenne mobile 50 jours
0.00
Moyenne mobile 100 jours
0.00
Ecart cours / (MMA5) -10,00% Ecart cours / (MMA20) -10,00% Ecart cours / (MMA50) +20,00% Ecart cours / (MMA100) +30,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -9,09% | +11,11% |
-
|
-
| 0 | | | -0,35% | +0,23% | -4,65% | +1,13% | 196 Md | | | -0,06% | +1,87% | +35,83% | +135,51% | 100 Md | | | +0,47% | +7,44% | +69,97% | +65,27% | 70,38 Md | | | +0,38% | +1,36% | +17,47% | +25,68% | 61,11 Md | | | +0,56% | +1,19% | +32,99% | +66,04% | 32,65 Md | | | +0,28% | +3,24% | +17,81% | -3,57% | 21,52 Md | | | +0,75% | +5,86% | -2,61% | +13,06% | 19,01 Md | | | +0,05% | -1,50% | +51,08% | +122,05% | 18,57 Md | | | -0,63% | +1,00% | +7,06% | -8,87% | 17,67 Md | | | -0,20% | 0,00% | +17,50% | +20,57% | 11,28 Md | | | +3,48% | +15,08% | +4,88% | -14,63% | 8,59 Md | | | -0,63% | +2,62% | +7,91% | +33,49% | 7,22 Md | | | -0,71% | -0,51% | +8,53% | +9,78% | 7,11 Md | | | -1,86% | +2,71% | +18,25% | -6,93% | 7,08 Md | | | -1,19% | +3,38% | +25,63% | +0,87% | 5,09 Md | Moyenne | -0,55% | +2,67% | +20,51% | +30,63% | | Moyenne pondérée par Capi. | +0,02% | +1,90% | +20,19% | +42,49% | |
d2220c76cd9e627959b5b.1O-Bb7rNkJoC_wHkYIECkMaldXMxhc-z1k1XHZyr_U0.7Z3IAdS1-_VLu3utGexwo6nqHisJ2vzDgAQeSOmdiiGbuu8e6J_40G2WTA Date | Cours | Volume | Volume du jour |
---|
20:50:12 |
0,001
|
270 119 |
16 311 956 |
20:50:12 |
0,001
|
270 119 |
16 041 837 |
19:52:13 |
0,001
|
1 000 |
15 771 718 |
19:52:13 |
0,001
|
1 000 |
15 770 718 |
19:52:13 |
0,00105
|
205 887 |
15 769 718 |
19:52:13 |
0,00105
|
205 887 |
15 563 831 |
19:48:09 |
0,0011
|
52 000 |
15 357 944 |
19:48:09 |
0,0011
|
52 000 |
15 305 944 |
19:48:04 |
0,0011
|
37 500 |
15 253 944 |
19:48:04 |
0,0011
|
37 500 |
15 216 444 |
Plus de graphiques
|