Marché Fermé -
OTC Markets
21:59:09 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,3
USD
|
-0,39%
|
|
-1,90%
|
-13,81%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
10.3 $
|
10.34 $
|
10.34 $
|
10.3 $
|
Volume |
1 800 |
6 358 |
611 |
10 480 |
Variation |
-1,81%
|
+0,39%
|
0,00%
|
-0,39%
|
Ouverture |
10.30 |
10.25 |
10.25 |
10.35 |
Plus haut |
10.30 |
10.34 |
10.34 |
10.49 |
Plus bas |
10.25 |
10.15 |
10.25 |
10.30 |
Volume du jour estimé
10 480
Volume moy. 20 séances
3 812
Ratio Volume du jour
2.75
Volume moy. 20 séances USD
39 263.60
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
57 644 392
Chiffre d'affaires (USD)
33 843 000
Capitalisation flottante (USD)
57 644 392
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
10.35
Moyenne mobile 20 jours
9.14
Moyenne mobile 50 jours
10.36
Moyenne mobile 100 jours
11.15
Ecart cours / (MMA5) +0,52% Ecart cours / (MMA20) -11,23% Ecart cours / (MMA50) +0,59% Ecart cours / (MMA100) +8,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,39% | -1,90% | -13,81% | +24,85% | 57,64 M | | | -0,60% | -1,54% | +12,00% | +39,32% | 547 Md | | | +0,98% | -1,56% | +10,60% | +34,39% | 291 Md | | | -0,23% | +2,14% | +12,30% | -8,14% | 250 Md | | | +0,18% | +0,05% | +21,78% | +57,99% | 209 Md | | | +1,15% | -2,75% | +18,46% | +3,22% | 171 Md | | | 0,00% | +2,56% | +11,83% | -7,64% | 169 Md | | | +0,07% | +6,31% | +11,01% | +17,62% | 164 Md | | | +1,94% | +3,16% | +3,27% | +5,57% | 143 Md | | | +0,74% | +0,16% | -10,37% | -6,84% | 139 Md | | | +0,93% | +2,20% | +4,06% | +19,79% | 127 Md | | | -0,61% | +0,10% | +28,27% | +80,15% | 120 Md | | | -1,63% | -0,49% | +23,33% | -1,10% | 119 Md | | | -5,84% | -7,88% | -12,64% | -10,20% | 96,38 Md | | | +1,03% | -0,40% | +15,95% | +23,21% | 96,21 Md | | | -2,72% | -2,49% | +25,52% | +38,09% | 88,99 Md | Moyenne | -0,27% | +1,07% | +10,10% | +19,39% | | Moyenne pondérée par Capi. | -0,06% | +0,87% | +11,92% | +22,07% | |
950c49f.5oA61m21-jTHUnwgYBsh0Kpeu2pE43qpyOWwVv9Gh7k.hdgNhgLeiU2gMEpSLCNjqOYGjgEHsQnYjaDdPLMoxM-N2QOxHtOQXqYhHw Date | Cours | Volume | Volume du jour |
---|
21:59:09 |
10,3
|
100 |
20 960 |
21:59:09 |
10,3
|
100 |
20 860 |
21:44:47 |
10,3
|
100 |
20 760 |
21:44:47 |
10,3
|
100 |
20 660 |
21:36:28 |
10,35
|
800 |
20 560 |
21:36:28 |
10,35
|
800 |
19 760 |
21:32:36 |
10,35
|
100 |
18 960 |
21:32:36 |
10,35
|
100 |
18 860 |
21:25:50 |
10,35
|
1 800 |
18 760 |
21:25:50 |
10,35
|
1 800 |
16 960 |
Plus de graphiques
|