Recherche avancée
Instruments
| Nom | Mnemo | Place boursière | Volume moyen | Cours | Type | |
|---|---|---|---|---|---|---|
| PHILIP MORRIS INTERNATIONAL, INC. | PM | Nyse +11 Autres | 6 849 229 |
99,66
USD
 | Action | |
| PHILIP MORRIS INTERNATIONAL, INC. | PMI | Swiss Exchange | 48 |
88
CHF
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Deutsche Boerse AG | - |
91,58
EUR
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 0M8V | London S.E. | 168 |
96,5
USD
| ||
| PHILIP MORRIS INTERNATIONAL INC. | PMOR | Wiener Boerse | - |
91,04
EUR
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Börse Stuttgart | - |
91,58
EUR
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Xetra | 1 108 |
92,4
EUR
| ||
| PHILIP MORRIS INTERNATIONAL INC. | PM * | Mexican S.E. | 125 |
1 700
MXN
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | BOERSE MUENCHEN | 722 |
92,44
EUR
| ||
| PHILIP MORRIS INTERNATIONAL INC. | 4PM | Borsa Italiana | - |
91,52
EUR
| ||
| PHILIP MORRIS INTERNATIONAL INC. | 4I1 | Bulgaria S.E. | - |
91,5
EUR
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | PMI | Berne S.E. | - | - CHF
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | PHMO34 | Sao Paulo | 94 |
257,4
BRL
| Action | |
| PHILIP MORRIS CR | TABAK | Prague S.E. +5 Autres | 568 |
15 780
CZK
| Action | |
| PHILIP MORRIS CR A.S. | 0MV4 | London S.E. | 277 |
15 800
CZK
| ||
| PHILIP MORRIS CR A.S. | TBK | Deutsche Boerse AG | 21 |
592
EUR
| ||
| PHILIP MORRIS CR A.S. | TBK | Börse Stuttgart | - |
589
EUR
| ||
| PHILIP MORRIS CR A.S. | TBK | BOERSE MUENCHEN | 18 |
602
EUR
| ||
| PHILIP MORRIS CR A.S. | PHPMF | OTC Markets | 0 |
640,5
USD
| ||
| MORRIS HOME HOLDINGS LIMITED | 1575 | Hong Kong S.E. | - |
0,152
HKD
| Action | |
| PHILIP MORRIS (PAKISTAN) LIMITED | PMPK | Pakistan S.E. | 100 |
679,2
PKR
| Action | |
| MORRIS STATE BANCSHARES, INC. | MBLU | OTC Markets | 1 520 |
17,85
USD
| Action | |
| PHILIP MORRIS OPERATIONS A.D. NIS | DINN | Belgrade S.E. | 11 |
7 010
RSD
| Action | |
| BRADY & MORRIS ENGINEERING COMPANY LIMITED | BRADYM6 | Bombay S.E. | 687 |
893,2
INR
| Action | |
| JOHN KEELLS PLC | JKL.N0000 | Colombo S.E. | 14 669 |
69,2
LKR
| Action | |
| JOHN HOLT PLC | JOHNHOLT | Nigerian S.E. | 19 501 |
1,98
NGN
| Action | |
| JOHN HANCOCK INVESTORS TRUST | JHI | Nyse | 18 342 |
13,67
USD
| Action | |
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Nyse +4 Autres | 256 355 |
94,38
USD
| Action | |
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Deutsche Boerse AG | - |
86,5
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Börse Stuttgart | - |
86
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | BOERSE MUENCHEN | - |
87,5
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Berne S.E. | - | - CHF
| ||
| JOHN COCKERILL INDIA LIMITED | COCKERILL | Bombay S.E. | 6 961 |
3 505
INR
| Action | |
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | JOMA | Nasdaq Stockholm +2 Autres | 13 122 |
57,4
SEK
| Action | |
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | AR5 | Deutsche Boerse AG | - |
4,77
EUR
| ||
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | AR5 | Börse Stuttgart | - |
4,86
EUR
| ||
| JOHN KEELLS HOLDINGS PLC | JKH.N0000 | Colombo S.E. | 935 138 |
208,8
LKR
| Action | |
| JOHN WOOD GROUP PLC | WG. | London S.E. +5 Autres | 2 833 254 |
195,8
GBX
| Action | |
| JOHN WOOD GROUP PLC | JWG1 | Deutsche Boerse AG | - |
2,25
EUR
| ||
| JOHN WOOD GROUP PLC | JWG1 | Börse Stuttgart | - |
2,158
EUR
| ||
| JOHN WOOD GROUP PLC | JWG1 | BOERSE MUENCHEN | - |
2,256
EUR
| ||
| JOHN WOOD GROUP PLC | WDGJF | OTC Markets | 8 590 |
2,5
USD
| ||
| JOHN WOOD GROUP PLC | JWG1 | Berne S.E. | - | - CHF
| ||
| JOHN WOOD GROUP PLC | WDGJY | OTC Markets | 125 |
4,805
USD
| Action | |
| JOHN MARSHALL BANCORP, INC. | JMSB | Nasdaq | 11 983 |
17,01
USD
| Action | |
| JOHN KEELLS HOTELS PLC | KHL.N0000 | Colombo S.E. | 314 000 |
18,9
LKR
| Action | |
| JOHN WILEY & SONS, INC. | WLY | Nyse +3 Autres | 262 535 |
38,03
USD
| Action | |
| JOHN WILEY & SONS, INC. | 2F7 | Deutsche Boerse AG | - |
35,8
EUR
| ||
| JOHN WILEY & SONS, INC. | 2F7 | Börse Stuttgart | - |
36,2
EUR
| ||
| JOHN WILEY & SONS, INC. | 2F7 | BOERSE MUENCHEN | - |
35,4
EUR
|
- Bourse
- Recherche avancée
- John Morris
- Instruments
