Recherche avancée
Instruments
Nom | Mnemo | Place boursière | Volume moyen | Cours | Type | |
---|---|---|---|---|---|---|
A. O. SMITH CORPORATION | AOS | Nyse +7 Autres | 644 631 | 81,11 USD | Action | |
A. O. SMITH CORPORATION | 0L7A | London S.E. | 2 | 69,4 USD | ||
A. O. SMITH CORPORATION | 3SM | Deutsche Boerse AG | - | 75,72 EUR | ||
A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD | ||
A. O. SMITH CORPORATION | 3SM | Börse Stuttgart | - | 74,76 EUR | ||
A. O. SMITH CORPORATION | AOS * | Mexican S.E. | 496 | 1 192 MXN | ||
A. O. SMITH CORPORATION | 3SM | BOERSE MUENCHEN | 7 | 74,92 EUR | ||
A. O. SMITH CORPORATION | 3SM | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | SN. | London S.E. +6 Autres | 1 952 911 | 980,2 GBX | Action | |
SMITH & NEPHEW PLC | NPW1 | Deutsche Boerse AG | - | 11,49 EUR | ||
SMITH & NEPHEW PLC | NPW1 | Börse Stuttgart | - | 11,52 EUR | ||
SMITH & NEPHEW PLC | NPW1 | BOERSE MUENCHEN | 41 | 11,66 EUR | ||
SMITH & NEPHEW PLC | SNNU.F | OTC Markets | 994 | 12,55 USD | ||
SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5 241 | 215,6 MXN | ||
SMITH & NEPHEW PLC | SN. | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | SNN | Nyse +1 Autres | 881 723 | 24,88 USD | Action | |
SMITH & NEPHEW PLC | NPWA | Deutsche Boerse AG | - | 22,8 EUR | ||
DS SMITH PLC | SMDS | London S.E. +5 Autres | 6 060 562 | 369,8 GBX | Action | |
DS SMITH PLC | 1KR | Deutsche Boerse AG | - | 4,394 EUR | ||
DS SMITH PLC | 1KR | Börse Stuttgart | - | 4,334 EUR | ||
DS SMITH PLC | 1KR | BOERSE MUENCHEN | - | 4,304 EUR | ||
DS SMITH PLC | DITHF | OTC Markets | 2 819 | 4,65 USD | ||
DS SMITH PLC | SMDS | Berne S.E. | - | - CHF | ||
SMITH-MIDLAND CORPORATION | SMID | Nasdaq | 27 014 | 36,15 USD | Action | |
WH SMITH PLC | SMWH | London S.E. +4 Autres | 314 160 | 1 100 GBX | Action | |
WH SMITH PLC | 21Q | Deutsche Boerse AG | - | 12,6 EUR | ||
WH SMITH PLC | 21Q | Börse Stuttgart | - | 12,9 EUR | ||
WH SMITH PLC | WHTP.F | OTC Markets | 364 | 14,8 USD | ||
WH SMITH PLC | 21Q | BOERSE MUENCHEN | - | 13 EUR | ||
JBG SMITH PROPERTIES | JBGS | Nyse +2 Autres | 862 218 | 13,84 USD | Action | |
JBG SMITH PROPERTIES | JBG | BOERSE MUENCHEN | - | 12,9 EUR | ||
JBG SMITH PROPERTIES | JBG | Deutsche Boerse AG | - | 12,4 EUR | ||
SMITH MICRO SOFTWARE, INC. | SMSI | Nasdaq +3 Autres | 101 474 | 2,21 USD | Action | |
SMITH MICRO SOFTWARE, INC. | SS9 | Deutsche Boerse AG | - | 2,144 EUR | ||
SMITH MICRO SOFTWARE, INC. | SS9 | Börse Stuttgart | - | 2,208 EUR | ||
SMITH MICRO SOFTWARE, INC. | SS9 | BOERSE MUENCHEN | - | - EUR | ||
SMITH DOUGLAS HOMES CORP. | SDHC | Nyse | 98 614 | 24,33 USD | Action | |
HILL & SMITH PLC | HILS | London S.E. +4 Autres | 58 087 | 2 015 GBX | Action | |
HILL & SMITH PLC | 7HL | Deutsche Boerse AG | - | 23,4 EUR | ||
HILL & SMITH PLC | 7HL | Börse Stuttgart | - | 23,4 EUR | ||
HILL & SMITH PLC | HSHPF | OTC Markets | - | - USD | ||
HILL & SMITH PLC | 7HL | BOERSE MUENCHEN | 3 | 23,8 EUR | ||
SMITH & WESSON BRANDS, INC. | SWBI | Nasdaq +4 Autres | 254 845 | 16,04 USD | Action | |
SMITH & WESSON BRANDS, INC. | SWS | Deutsche Boerse AG | - | 14,83 EUR | ||
SMITH & WESSON BRANDS, INC. | 0HEM | London S.E. | 38 | 11,01 USD | ||
SMITH & WESSON BRANDS, INC. | SWS | Börse Stuttgart | - | 14,79 EUR | ||
SMITH & WESSON BRANDS, INC. | SWS | BOERSE MUENCHEN | 24 | 14,89 EUR | ||
FULLER, SMITH & TURNER P.L.C. | FSTA | London S.E. +4 Autres | 42 274 | 702 GBX | Action | |
FULLER, SMITH & TURNER P.L.C. | FTUAF | OTC Markets | - | - USD | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Börse Stuttgart | - | 8,05 EUR | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Deutsche Boerse AG | - | 8 EUR | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | BOERSE MUENCHEN | - | 8,25 EUR | ||
SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 9 987 602 | 8,68 CNY | Action | |
DS SMITH PLC | DSSM.Y | OTC Markets | 0 | 18,89 USD | Action | |
A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 | 351 BRL | Action | |
SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 2 | 25,54 BRL | Action | |
FULLER, SMITH & TURNER P.L.C. | 53GW | London S.E. | - | 88,5 GBX | Action | |
SMITH & NEPHEW (SH6) - ELA/20240920 | Euronext Amsterdam | - | 994,7 GBX | Future | ||
SMITH & NEPHEW (SH6) - ELA/C1 | Euronext Amsterdam | - | 998,2 GBX | Future | ||
SMITH & NEPHEW (SH6) - ELA/C6 | Euronext Amsterdam | - | 1 093 GBX | Future |
- Bourse
- Recherche avancée
- Ian Smith
- Instruments