Recherche avancée
Instruments
Nom | Mnemo | Place boursière | Volume moyen | Cours | Type | |
---|---|---|---|---|---|---|
A. O. SMITH CORPORATION | AOS | Nyse +7 Autres | 998 702 | 86,06 USD | Action | |
A. O. SMITH CORPORATION | 0L7A | London S.E. | 7 | 69,4 USD | ||
A. O. SMITH CORPORATION | 3SM | Deutsche Boerse AG | - | 79,56 EUR | ||
A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD | ||
A. O. SMITH CORPORATION | 3SM | Börse Stuttgart | - | 79,62 EUR | ||
A. O. SMITH CORPORATION | AOS * | Mexican S.E. | 496 | 1 192 MXN | ||
A. O. SMITH CORPORATION | 3SM | BOERSE MUENCHEN | - | 79,96 EUR | ||
A. O. SMITH CORPORATION | 3SM | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | SN. | London S.E. +6 Autres | 2 617 504 | 1 011 GBX | Action | |
SMITH & NEPHEW PLC | NPW1 | Deutsche Boerse AG | - | 11,66 EUR | ||
SMITH & NEPHEW PLC | NPW1 | Börse Stuttgart | - | 11,51 EUR | ||
SMITH & NEPHEW PLC | NPW1 | BOERSE MUENCHEN | - | 11,82 EUR | ||
SMITH & NEPHEW PLC | SNNUF | OTC Markets | 6 933 | 12,81 USD | ||
SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 4 825 | 199,8 MXN | ||
SMITH & NEPHEW PLC | SN. | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | SNN | Nyse +1 Autres | 1 208 357 | 25,11 USD | Action | |
SMITH & NEPHEW PLC | NPWA | Deutsche Boerse AG | - | 23,2 EUR | ||
DS SMITH PLC | SMDS | London S.E. +5 Autres | 8 174 097 | 371,6 GBX | Action | |
DS SMITH PLC | 1KR | Deutsche Boerse AG | - | 4,262 EUR | ||
DS SMITH PLC | 1KR | Börse Stuttgart | - | 4,24 EUR | ||
DS SMITH PLC | 1KR | BOERSE MUENCHEN | - | 4,306 EUR | ||
DS SMITH PLC | DITHF | OTC Markets | 2 083 | 4,56 USD | ||
DS SMITH PLC | SMDS | Berne S.E. | - | - CHF | ||
SMITH-MIDLAND CORPORATION | SMID | Nasdaq | 15 324 | 32,6 USD | Action | |
JBG SMITH PROPERTIES | JBGS | Nyse +2 Autres | 900 552 | 14,6 USD | Action | |
JBG SMITH PROPERTIES | JBG | BOERSE MUENCHEN | - | 13,6 EUR | ||
JBG SMITH PROPERTIES | JBG | Deutsche Boerse AG | - | 13,3 EUR | ||
WH SMITH PLC | SMWH | London S.E. +4 Autres | 329 108 | 1 131 GBX | Action | |
WH SMITH PLC | 21Q | Deutsche Boerse AG | - | 12,9 EUR | ||
WH SMITH PLC | 21Q | Börse Stuttgart | - | 12,7 EUR | ||
WH SMITH PLC | WHTPF | OTC Markets | 1 009 | 14,21 USD | ||
WH SMITH PLC | 21Q | BOERSE MUENCHEN | - | 13,1 EUR | ||
HILL & SMITH PLC | HILS | London S.E. +4 Autres | 81 100 | 1 920 GBX | Action | |
HILL & SMITH PLC | 7HL | Deutsche Boerse AG | - | 22,2 EUR | ||
HILL & SMITH PLC | 7HL | Börse Stuttgart | - | 21,8 EUR | ||
HILL & SMITH PLC | HSHPF | OTC Markets | - | - USD | ||
HILL & SMITH PLC | 7HL | BOERSE MUENCHEN | - | 22,6 EUR | ||
SMITH MICRO SOFTWARE, INC. | SMSI | Nasdaq +3 Autres | 126 156 | 2,725 USD | Action | |
SMITH MICRO SOFTWARE, INC. | SS9 | Deutsche Boerse AG | - | 2,144 EUR | ||
SMITH MICRO SOFTWARE, INC. | SS9 | Börse Stuttgart | - | 2,208 EUR | ||
SMITH MICRO SOFTWARE, INC. | SS9 | BOERSE MUENCHEN | - | - EUR | ||
SMITH DOUGLAS HOMES CORP. | SDHC | Nyse | 123 390 | 29,39 USD | Action | |
SMITH & WESSON BRANDS, INC. | SWBI | Nasdaq +4 Autres | 219 409 | 16,24 USD | Action | |
SMITH & WESSON BRANDS, INC. | SWS | Deutsche Boerse AG | - | 14,82 EUR | ||
SMITH & WESSON BRANDS, INC. | 0HEM | London S.E. | 279 | 11,01 USD | ||
SMITH & WESSON BRANDS, INC. | SWS | Börse Stuttgart | - | 14,92 EUR | ||
SMITH & WESSON BRANDS, INC. | SWS | BOERSE MUENCHEN | - | 15,01 EUR | ||
SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 5 257 162 | 10,27 CNY | Action | |
FULLER, SMITH & TURNER P.L.C. | FSTA | London S.E. +4 Autres | 77 371 | 634,4 GBX | Action | |
FULLER, SMITH & TURNER P.L.C. | FTUAF | OTC Markets | - | - USD | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Börse Stuttgart | - | 7,2 EUR | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Deutsche Boerse AG | - | 7,1 EUR | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | BOERSE MUENCHEN | - | 7,25 EUR | ||
DS SMITH PLC | DSSMY | OTC Markets | 0 | 18,89 USD | Action | |
SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 8 | 25,77 BRL | Action | |
A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 | 351 BRL | Action | |
FULLER, SMITH & TURNER P.L.C. | 53GW | London S.E. | - | 88,5 GBX | Action | |
SMITH & NEPHEW (SH6) - ELA/20240621 | Euronext Amsterdam | - | 1 012 GBX | Future | ||
SMITH & NEPHEW (SH6) - ELA/C2 | Euronext Amsterdam | - | 1 003 GBX | Future | ||
SMITH & NEPHEW (SH6) - ELA/C5 | Euronext Amsterdam | - | 985,7 GBX | Future |
- Bourse
- Recherche avancée
- Ian Smith
- Instruments