Recherche avancée
Instruments
| Nom | Mnemo | Place boursière | Volume moyen | Cours | Type | |
|---|---|---|---|---|---|---|
| A. O. SMITH CORPORATION | AOS | Nyse +7 Autres | 897 649 |
85,02
USD
 | Action | |
| A. O. SMITH CORPORATION | 0L7A | London S.E. | 7 |
69,4
USD
| ||
| A. O. SMITH CORPORATION | 3SM | Deutsche Boerse AG | - |
78,4
EUR
| ||
| A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - |
85,02
USD
| ||
| A. O. SMITH CORPORATION | 3SM | Börse Stuttgart | - |
78,4
EUR
| ||
| A. O. SMITH CORPORATION | AOS * | Mexican S.E. | 496 |
1 192
MXN
| ||
| A. O. SMITH CORPORATION | 3SM | BOERSE MUENCHEN | 10 |
78,36
EUR
| ||
| A. O. SMITH CORPORATION | 3SM | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | SN. | London S.E. +6 Autres | 2 589 544 |
1 025
GBX
| Action | |
| SMITH & NEPHEW PLC | NPW1 | Deutsche Boerse AG | - |
11,83
EUR
| ||
| SMITH & NEPHEW PLC | NPW1 | Börse Stuttgart | - |
11,75
EUR
| ||
| SMITH & NEPHEW PLC | NPW1 | BOERSE MUENCHEN | - |
12
EUR
| ||
| SMITH & NEPHEW PLC | SNNUF | OTC Markets | 8 355 |
12,81
USD
| ||
| SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5 241 |
215,6
MXN
| ||
| SMITH & NEPHEW PLC | SN. | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | SNN | Nyse +1 Autres | 1 127 047 |
25,96
USD
| Action | |
| SMITH & NEPHEW PLC | NPWA | Deutsche Boerse AG | - |
23,6
EUR
| ||
| JACK HENRY & ASSOCIATES, INC. | JKHY | Nasdaq +6 Autres | 441 525 |
167,2
USD
| Action | |
| JACK HENRY & ASSOCIATES, INC. | JHY | Deutsche Boerse AG | - |
155,4
EUR
| ||
| JACK HENRY & ASSOCIATES, INC. | JHY | Börse Stuttgart | - |
155,6
EUR
| ||
| JACK HENRY & ASSOCIATES, INC. | JHY | BOERSE MUENCHEN | - |
154,8
EUR
| ||
| JACK HENRY & ASSOCIATES, INC. | 0A6D | London S.E. | 3 |
167,2
USD
| ||
| JACK HENRY & ASSOCIATES, INC. | JKHY * | Mexican S.E. | 238 |
2 657
MXN
| ||
| JACK HENRY & ASSOCIATES, INC. | JHY | Berne S.E. | - | - CHF
| ||
| DS SMITH PLC | SMDS | London S.E. +5 Autres | 6 661 450 |
373,3
GBX
| Action | |
| DS SMITH PLC | 1KR | Deutsche Boerse AG | - |
4,3
EUR
| ||
| DS SMITH PLC | 1KR | Börse Stuttgart | - |
4,228
EUR
| ||
| DS SMITH PLC | 1KR | BOERSE MUENCHEN | - |
4,352
EUR
| ||
| DS SMITH PLC | DITHF | OTC Markets | 2 553 |
4,3
USD
| ||
| DS SMITH PLC | SMDS | Berne S.E. | - | - CHF
| ||
| HENRY SCHEIN, INC. | H1SI34 | Sao Paulo | 0 |
180,7
BRL
| Action | |
| HENRY SCHEIN, INC. | HSIC | Nasdaq +8 Autres | 1 178 908 |
74,48
USD
| Action | |
| HENRY SCHEIN, INC. | HS2 | Deutsche Boerse AG | - |
68,18
EUR
| ||
| HENRY SCHEIN, INC. | HSIC | Wiener Boerse | - |
66,8
EUR
| ||
| HENRY SCHEIN, INC. | 0L3C | London S.E. | 2 |
74,48
USD
| ||
| HENRY SCHEIN, INC. | HS2 | Börse Stuttgart | - |
68,26
EUR
| ||
| HENRY SCHEIN, INC. | HS2 | Xetra | - |
63,84
EUR
| ||
| HENRY SCHEIN, INC. | HS2 | BOERSE MUENCHEN | 15 |
68,62
EUR
| ||
| HENRY SCHEIN, INC. | HSIC * | Mexican S.E. | 0 |
1 325
MXN
| ||
| HENRY SCHEIN, INC. | HS2 | Berne S.E. | - | - CHF
| ||
| SMITH-MIDLAND CORPORATION | SMID | Nasdaq | 15 862 |
36,62
USD
| Action | |
| JBG SMITH PROPERTIES | JBGS | Nyse +2 Autres | 999 579 |
14,84
USD
| Action | |
| JBG SMITH PROPERTIES | JBG | BOERSE MUENCHEN | - |
13,8
EUR
| ||
| JBG SMITH PROPERTIES | JBG | Deutsche Boerse AG | - |
13,5
EUR
| ||
| WH SMITH PLC | SMWH | London S.E. +4 Autres | 327 014 |
1 194
GBX
| Action | |
| WH SMITH PLC | 21Q | Deutsche Boerse AG | - |
13,7
EUR
| ||
| WH SMITH PLC | 21Q | Börse Stuttgart | - |
13,7
EUR
| ||
| WH SMITH PLC | WHTPF | OTC Markets | 1 206 |
14,21
USD
| ||
| WH SMITH PLC | 21Q | BOERSE MUENCHEN | - |
13,9
EUR
| ||
| HENRY MORGAN LTD | HML | Australian S.E. | 0 |
1,99
AUD
| Action | |
| HENRY BOOT PLC | BHY | London S.E. +2 Autres | 106 576 |
204
GBX
| Action | |
| HENRY BOOT PLC | 0KH | Börse Stuttgart | - |
2,2
EUR
| ||
| HENRY BOOT PLC | 0KH | Deutsche Boerse AG | - |
2,28
EUR
| ||
| HILL & SMITH PLC | HILS | London S.E. +4 Autres | 76 089 |
1 966
GBX
| Action | |
| HILL & SMITH PLC | 7HL | Deutsche Boerse AG | - |
22,6
EUR
| ||
| HILL & SMITH PLC | 7HL | Börse Stuttgart | - |
22,2
EUR
| ||
| HILL & SMITH PLC | HSHPF | OTC Markets | - | - USD
| ||
| HILL & SMITH PLC | 7HL | BOERSE MUENCHEN | - |
22,8
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | SMSI | Nasdaq +3 Autres | 129 120 |
2,77
USD
| Action | |
| SMITH MICRO SOFTWARE, INC. | SS9 | Deutsche Boerse AG | - |
2,144
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | SS9 | Börse Stuttgart | - |
2,208
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | SS9 | BOERSE MUENCHEN | - | - EUR
| ||
| SMITH DOUGLAS HOMES CORP. | SDHC | Nyse | 116 196 |
28,94
USD
| Action | |
| SMITH & WESSON BRANDS, INC. | SWBI | Nasdaq +4 Autres | 224 798 |
16,19
USD
| Action | |
| SMITH & WESSON BRANDS, INC. | SWS | Deutsche Boerse AG | - |
14,66
EUR
| ||
| SMITH & WESSON BRANDS, INC. | 0HEM | London S.E. | 198 |
16,19
USD
| ||
| SMITH & WESSON BRANDS, INC. | SWS | Börse Stuttgart | - |
14,77
EUR
| ||
| SMITH & WESSON BRANDS, INC. | SWS | BOERSE MUENCHEN | - |
14,9
EUR
| ||
| SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 6 350 995 |
10,98
CNY
| Action | |
| FULLER, SMITH & TURNER P.L.C. | FSTA | London S.E. +4 Autres | 67 400 |
674
GBX
| Action | |
| FULLER, SMITH & TURNER P.L.C. | FTUAF | OTC Markets | - | - USD
| ||
| FULLER, SMITH & TURNER P.L.C. | 1ZJ | Börse Stuttgart | - |
7,6
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | 1ZJ | Deutsche Boerse AG | - |
7,45
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | 1ZJ | BOERSE MUENCHEN | - |
7,65
EUR
| ||
| DS SMITH PLC | DSSMY | OTC Markets | 0 |
18,89
USD
| Action | |
| HENRY BOOT PLC | BD82 | London S.E. | 0 |
76
GBX
| Action |
- Bourse
- Recherche avancée
- Henry Smith
- Instruments
