Recherche avancée
Instruments
Nom | Mnemo | Place boursière | Volume moyen | Cours | Type | |
---|---|---|---|---|---|---|
SCHNEIDER ELECTRIC S.E. | SBGSY | OTC Markets +2 Autres | 170 409 | 50,24 USD | Action | |
SCHNEIDER ELECTRIC S.E. | SNDB | Börse Stuttgart | - | 45,8 EUR | ||
SCHNEIDER ELECTRIC S.E. | SNDB | Deutsche Boerse AG | - | 45,8 EUR | ||
MEDIOBANCA BANCA DI CREDITO FINANZIARIO S.P.A. | MDIBY | OTC Markets +2 Autres | 4 201 | 16,65 USD | Action | |
MEDIOBANCA BANCA DI CREDITO FINANZIARIO S.P.A. | ME90 | Deutsche Boerse AG | - | 14,5 EUR | ||
MEDIOBANCA BANCA DI CREDITO FINANZIARIO S.P.A. | ME90 | Börse Stuttgart | - | 14,71 EUR | ||
S.P.E.E.H. HIDROELECTRICA S.A. | H2O | Bucharest S.E. | 56 226 | 134,3 RON | Action | |
L E LUNDBERGFÖRETAGEN AB | LUND B | Nasdaq Stockholm +5 Autres | 103 376 | 581 SEK | Action | |
L E LUNDBERGFÖRETAGEN AB | 0GWB | London S.E. | - | 579,8 SEK | ||
L E LUNDBERGFÖRETAGEN AB | LU3B | Deutsche Boerse AG | 0 | 49,7 EUR | ||
L E LUNDBERGFÖRETAGEN AB | LU3B | Börse Stuttgart | - | 49,86 EUR | ||
L E LUNDBERGFÖRETAGEN AB | LBGUF | OTC Markets | 562 | 50,76 USD | ||
L E LUNDBERGFÖRETAGEN AB | LU3B | BOERSE MUENCHEN | - | 49,88 EUR | ||
E.L.F. BEAUTY, INC. | ELF | Nyse +3 Autres | 1 205 398 | 159 USD | Action | |
E.L.F. BEAUTY, INC. | 0EF | Deutsche Boerse AG | 36 | 142,3 EUR | ||
E.L.F. BEAUTY, INC. | 0EF | Börse Stuttgart | 15 | 145,2 EUR | ||
E.L.F. BEAUTY, INC. | 0EF | BOERSE MUENCHEN | 168 | 146,2 EUR | ||
E.SUN FINANCIAL HOLDING COMPANY, LTD. | ESUNF | LUXEMBOURG S.E. | - | 22,4 USD | Action | |
E.SUN FINANCIAL HOLDING COMPANY, LTD. | 2884 | Taiwan S.E. | 34 674 425 | 28,85 TWD | Action | |
AENA S.M.E., S.A. | AENA | BME +9 Autres | 230 007 | 178,9 EUR | Action | |
AENA S.M.E., S.A. | A44 | Deutsche Boerse AG | - | 178,8 EUR | ||
AENA S.M.E., S.A. | 0R4Y | London S.E. | - | 177,7 EUR | ||
AENA S.M.E., S.A. | AENA N | Mexican S.E. | 1 190 | 3 232 MXN | ||
AENA S.M.E., S.A. | AENA | Wiener Boerse | - | 177,8 EUR | ||
AENA | 0R4Y | CINNOBER BOAT | - | - EUR | ||
AENA S.M.E., S.A. | A44 | Börse Stuttgart | - | 177,7 EUR | ||
AENA S.M.E., S.A. | A44 | BOERSE MUENCHEN | - | 179 EUR | ||
AENA S.M.E., S.A. | ANNSF | OTC Markets | 232 | 193,9 USD | ||
AENA S.M.E., S.A. | 4AENA | Borsa Italiana | - | 179,2 EUR | ||
AENA S.M.E., S.A. | ANYYY | OTC Markets +2 Autres | 21 841 | 19,33 USD | Action | |
AENA S.M.E., S.A. | A440 | Deutsche Boerse AG | - | 16,9 EUR | ||
AENA S.M.E., S.A. | A440 | BOERSE MUENCHEN | - | 18 EUR | ||
BANCA MONTE DEI PASCHI DI SIENA S.P.A. | BMPS | Borsa Italiana +5 Autres | 25 226 747 | 4,981 EUR | Action | |
BANCA MONTE DEI PASCHI DI SIENA S.P.A. | MPI0 | Deutsche Boerse AG | 4 937 | 4,988 EUR | ||
BANCA MONTE DEI PASCHI DI SIENA S.P.A. | 0RK6 | London S.E. | - | 4,962 EUR | ||
BANCA MONTE DEI PASCHI DI SIENA S.P.A. | MPI0 | Börse Stuttgart | - | 4,869 EUR | ||
BANCA MONTE DEI PASCHI DI SIENA S.P.A. | MPI0 | BOERSE MUENCHEN | 2 133 | 4,974 EUR | ||
BANCA MONTE DEI PASCHI DI SIENA S.P.A. | BMDPF | OTC Markets | 409 | 5,5 USD | ||
DONG-E-E-JIAO CO.,LTD. | 000423 | Shenzhen S.E. | 4 941 678 | 70,68 CNY | Action | |
E INK HOLDINGS INC. | EINKH | LUXEMBOURG S.E. | - | 65 USD | Action | |
E INK HOLDINGS INC. | 8069 | Taipei Exchange +1 Autres | 5 768 435 | 210,5 TWD | Action | |
E INK HOLDINGS INC. | PVWIF | OTC Markets | - | - USD | ||
GLOBAL-E ONLINE LTD. | GLBE | Nasdaq +1 Autres | 1 867 272 | 30,04 USD | Action | |
GLOBAL-E ONLINE LTD. | GLBE N | Mexican S.E. | 531 | 669,8 MXN | ||
BANCO DE CRÉDITO E INVERSIONES | BCI | Santiago S.E. | 94 818 | 27 120 CLP | Action | |
FSN E-COMMERCE VENTURES LIMITED | NYKAA | NSE India S.E. +1 Autres | 3 505 037 | 178 INR | Action | |
FSN E-COMMERCE VENTURES LIMITED | NYKAA | Bombay S.E. | 162 971 | 178,6 INR | ||
HAPVIDA PARTICIPAÇÕES E INVESTIMENTOS S.A. | HAPV3 | Sao Paulo | 87 098 207 | 4,48 BRL | Action | |
COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. | CBKD | London S.E. +3 Autres | 1 722 407 | 1,58 USD | Action | |
COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. | CIN | Börse Stuttgart | - | 1,4 EUR | ||
COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. | CIN | Deutsche Boerse AG | - | 1,39 EUR | ||
COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. | CMGGF | OTC Markets | 90 000 | 1,33 USD | ||
INTERCONEXIÓN ELÉCTRICA S.A. E.S.P. | ISA | Bolsa De Valores De Colombia | 495 691 | 18 840 COP | Action | |
COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. | COMI | Egyptian Exchange | 3 195 298 | 76,41 EGP | Action |