MSCI SWITZERLAND (STRD) Ajouter à une liste
Cotations MSCI SWITZERLAND (STRD)
Indice
| Temps réel MSCI 12:25:32 03/05/2024 | Varia. 5j. | Varia. 1 janv. | ||
| 6 889 USD | +1,19% |
|
-1,33% | -7,58% |
| 2023 | Bourse Zurich: grise mine dans les premiers échanges | AW |
| 2023 | Swiss Steel sort de l'indice MSCI Small Cap | AW |
Cotations 5 jours
Cours en clôture MSCI| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Dernier | 6904.019 $ | 6813.818 $ | 6797.512 $ | 6807.779 $ | 6 808 $ |
| Variation | +0,32% | -1,31% | -0,24% | +0,15% | +1,19% |
Performances
| 1 semaine | -0,42% | ||
| Mois en cours | -0,09% | ||
| 1 mois | -3,91% | ||
| 3 mois | -5,79% | ||
| 6 mois | +4,03% | ||
| Année en cours | -7,58% | ||
| 1 an | -5,44% | ||
| 3 ans | -2,04% | ||
| 5 ans | +23,53% | ||
| 10 ans | +26,23% |
Extrêmes de cours
1 semaine
6 797.51
6 904.02
1 mois
6 797.517 147.85
3 ans
5 733.088 117.56
5 ans
4 831.418 117.56
10 ans
4 343.788 117.56
Indicateurs
Moyenne mobile 5 jours
6 867.18
Moyenne mobile 20 jours
6 940.89
Moyenne mobile 50 jours
7 117.79
Moyenne mobile 100 jours
7 160.33
Ecart cours / (MMA5)
-0,31%
Ecart cours / (MMA20)
+0,76%
Ecart cours / (MMA50)
+3,32%
Ecart cours / (MMA100)
+3,94%
RSI 9 jours
35.61
RSI 14 jours
36.10
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
A la une
Variations mensuelles
Variations annuelles
| 2024 | -6,48% | ||
| 2023 | +13,35% | ||
| 2022 | -19,80% | ||
| 2021 | +17,16% | ||
| 2020 | +9,28% | ||
| 2019 | +29,46% | ||
| 2018 | -11,15% | ||
| 2017 | +19,79% | ||
| 2016 | -7,35% | ||
| 2015 | -1,84% | ||
| 2014 | -2,33% | ||
| 2013 | +23,83% | ||
| 2012 | +17,30% | ||
| 2011 | -9,06% | ||
| 2010 | +9,84% | ||
| 2009 | +22,93% | ||
| 2008 | -31,57% | ||
| 2007 | +3,87% | ||
| 2006 | +25,86% | ||
| 2005 | +14,86% | ||
| 2004 | +13,77% | ||
| 2003 | +32,38% | ||
| 2002 | -10,95% | ||
| 2001 | -21,94% | ||
| 2000 | +4,88% | ||
| 1999 | -7,81% | ||
| 1998 | +22,57% | ||
| 1997 | +43,15% | ||
| 1996 | +1,24% | ||
| 1995 | +42,42% | ||
| 1994 | +2,36% | ||
| 1993 | +44,08% | ||
| 1992 | +15,58% | ||
| 1991 | +13,96% | ||
| 1990 | -7,79% | ||
| 1989 | +24,45% | ||
| 1988 | +4,44% | ||
| 1987 | -10,71% | ||
| 1986 | +31,61% | ||
| 1985 | +102,48% | ||
| 1984 | -13,54% | ||
| 1983 | +15,96% | ||
| 1982 | +0,17% | ||
| 1981 | -12,46% | ||
| 1980 | -10,00% | ||
| 1979 | +9,19% | ||
| 1978 | +18,32% | ||
| 1977 | +25,23% | ||
| 1976 | +7,56% | ||
| 1975 | +36,91% | ||
| 1974 | -15,42% | ||
| 1973 | -6,11% | ||
| 1972 | +25,87% | ||
| 1971 | +24,50% | ||
| 1970 | -15,23% |
- Bourse
- Indices
- MSCI SWITZERLAND (STRD)
- Cotations MSCI SWITZERLAND (STRD)
