Cotations MSCI PACIFIC (STRD)
Indice
Cours en clôture MSCI 16:00:00 10/05/2024 | Varia. 5j. | Varia. 1 janv. | ||
3 027 USD | +0,47% | -0,53% | +2,47% |
2021 | Trackinsight: iShares élargit sa gamme d'ETF européens avec 3 nouveaux produits | TI |
2021 | TrackInsight: Les actions au plus haut malgré l’emploi américain et l’attaque du Capitole | TI |
Cotations 5 jours
Cours en clôture MSCI06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Dernier | 3053.987 $ | 3068.577 $ | 3011.084 $ | 3012.526 $ | 3026.682 $ |
Variation | -0,18% | +0,48% | -1,87% | +0,05% | +0,47% |
Performances
1 semaine | -1,07% | ||
Mois en cours | +1,11% | ||
1 mois | -1,37% | ||
3 mois | +2,44% | ||
6 mois | +13,34% | ||
Année en cours | +2,95% | ||
1 an | +9,01% | ||
3 ans | -7,29% | ||
5 ans | +16,11% | ||
10 ans | +29,22% |
Extrêmes de cours
Indicateurs
Données historiques
Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
---|
Variations mensuelles
Variations annuelles
2024 | +2,95% | ||
2023 | +12,07% | ||
2022 | -15,59% | ||
2021 | +0,24% | ||
2020 | +9,26% | ||
2019 | +15,91% | ||
2018 | -14,27% | ||
2017 | +21,57% | ||
2016 | +1,49% | ||
2015 | +0,44% | ||
2014 | -5,19% | ||
2013 | +15,25% | ||
2012 | +10,97% | ||
2011 | -16,24% | ||
2010 | +13,08% | ||
2009 | +21,15% | ||
2008 | -37,91% | ||
2007 | +3,52% | ||
2006 | +10,43% | ||
2005 | +20,59% | ||
2004 | +17,19% | ||
2003 | +36,35% | ||
2002 | -10,43% | ||
2001 | -26,21% | ||
2000 | -26,41% | ||
1999 | +56,17% | ||
1998 | +1,16% | ||
1997 | -26,30% | ||
1996 | -9,44% | ||
1995 | +1,76% | ||
1994 | +11,84% | ||
1993 | +34,37% | ||
1992 | -19,32% | ||
1991 | +10,31% | ||
1990 | -34,95% | ||
1989 | +1,95% | ||
1988 | +34,20% | ||
1987 | +38,85% | ||
1986 | +91,84% | ||
1985 | +37,46% | ||
1984 | +11,67% | ||
1983 | +24,01% | ||
1982 | -8,43% | ||
1981 | +6,03% | ||
1980 | +33,31% | ||
1979 | -5,79% | ||
1978 | +45,07% | ||
1977 | +10,61% | ||
1976 | +18,34% | ||
1975 | +22,84% | ||
1974 | -23,38% | ||
1973 | -22,68% | ||
1972 | +102,32% | ||
1971 | +33,49% | ||
1970 | -15,48% |
- Bourse
- Indices
- MSCI PACIFIC (STRD)
- Cotations MSCI PACIFIC (STRD)