| Temps réel estimé TTMZero 12:22:35 24/04/2025 | Varia. 5j. | Varia. 1 janv. | ||
| 1,1390 USD | +0,54% |
|
+0,16% | +10,03% |
| 05/04 | L'incertitude en zone euro pourrait s'aggraver avec les surtaxes US - Schnabel (BCE) | RE |
| 04/04 | Le dollar se reprend franchement après une session particulièrement volatile | AW |
Filtres: Produits Dérivés
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1,220 € | 19/12/2025 | 0 | 0.01 | - EUR | ||||
PUT
| PUT | 1,080 CHF | 20/06/2025 | 14.81x | -0.268 | 1 | 0.012 / 0.022 | |||
CALL
| CALL | 1,200 CHF | 20/06/2025 | 9.53x | 0.416 | 1 | 0.038 / 0.048 | |||
CALL
| CALL | 1,120 CHF | 20/06/2025 | 2.37x | 0.644 | 1 | 0.255 / 0.265 | |||
PUT
| PUT | 1,120 CHF | 20/06/2025 | 4.91x | -0.413 | 1 | 0.072 / 0.082 | |||
PUT
| PUT | 1,080 € | 20/06/2025 | 49.9x | -0.087 | 0.01 | 0,1650 EUR | |||
PUT
| PUT | 1,100 € | 20/06/2025 | 44.24x | -0.17 | 0.01 | 0,3750 EUR | |||
PUT
| PUT | 1,040 € | 20/06/2025 | 49.56x | -0.032 | 0.01 | 0,0650 EUR | |||
CALL
| CALL | 1,080 € | 20/06/2025 | 16.54x | 0.932 | 0.01 | 5,635 EUR | |||
PUT
| PUT | 1,060 € | 20/06/2025 | 53.19x | -0.045 | 0.01 | 0,0850 EUR | |||
CALL
| CALL | 1,120 € | 20/06/2025 | 25.27x | 0.704 | 0.01 | 2,765 EUR | |||
CALL
| CALL | 1,100 € | 20/06/2025 | 20.49x | 0.841 | 0.01 | 4,085 EUR | |||
CALL
| CALL | 1,140 € | 20/06/2025 | 31.23x | 0.535 | 0.01 | 1,745 EUR | |||
CALL
| CALL | 1,080 € | 20/06/2025 | 17.07x | 0.954 | 0.01 | 5,620 EUR | |||
PUT
| PUT | 1,000 € | 20/06/2025 | 54.22x | -0.008 | 0.01 | 0,0145 EUR | |||
CALL
| CALL | 1,120 € | 20/06/2025 | 26.23x | 0.717 | 0.01 | 2,715 EUR | |||
PUT
| PUT | 1,040 € | 20/06/2025 | 59.05x | -0.021 | 0.01 | 0,0350 EUR | |||
PUT
| PUT | 1,080 € | 20/06/2025 | 51.03x | -0.084 | 0.01 | 0,1650 EUR | |||
PUT
| PUT | 1,040 CHF | 20/06/2025 | 19.42x | -0.145 | 1 | 0.002 / 0.012 | |||
CALL
| CALL | 1,160 CHF | 20/06/2025 | 4.94x | 0.541 | 1 | 0.1 / 0.11 | |||
PUT
| PUT | 1,160 CHF | 20/06/2025 | 1.46x | -0.38 | 1 | 0.234 / 0.244 | |||
CALL
| CALL | 1,080 CHF | 20/06/2025 | 0 | 1 | 0.53 / 0.54 | ||||
CALL
| CALL | 1,180 CHF | 27/06/2025 | 7.04x | 0.486 | 1 | 0.06 / 0.07 | |||
CALL
| CALL | 1,120 CHF | 27/06/2025 | 2.3x | 0.649 | 1 | 0.26 / 0.27 | |||
CALL
| CALL | 1,140 CHF | 27/06/2025 | 3.37x | 0.592 | 1 | 0.17 / 0.18 | |||
PUT
| PUT | 1,140 € | 20/06/2025 | 0 | 0.01 | 8,640 EUR | ||||
PUT
| PUT | 1,120 € | 19/09/2025 | 25.08x | -0.312 | 0.01 | 1,245 EUR | |||
PUT
| PUT | 1,140 € | 19/09/2025 | 20.9x | -0.426 | 0.01 | 2,015 EUR | |||
PUT
| PUT | 1,080 € | 19/09/2025 | 29.62x | -0.15 | 0.01 | 0,5050 EUR | |||
CALL
| CALL | 1,120 € | 19/09/2025 | 17.96x | 0.684 | 0.01 | 3,835 EUR | |||
PUT
| PUT | 1,100 € | 19/09/2025 | 28.15x | -0.218 | 0.01 | 0,7650 EUR | |||
CALL
| CALL | 1,140 € | 20/06/2025 | 30.7x | 0.536 | 0.01 | 1,745 EUR | |||
CALL
| CALL | 1,100 € | 20/06/2025 | 20.56x | 0.848 | 0.01 | 4,105 EUR | |||
CALL
| CALL | 1,120 € | 20/06/2025 | 25.69x | 0.713 | 0.01 | 2,765 EUR | |||
PUT
| PUT | 1,100 € | 20/06/2025 | 42.65x | -0.177 | 0.01 | 0,4050 EUR | |||
PUT
| PUT | 1,120 € | 20/06/2025 | 37.03x | -0.298 | 0.01 | 0,8050 EUR | |||
PUT
| PUT | 1,140 € | 20/06/2025 | 30.71x | -0.462 | 0.01 | 1,495 EUR | |||
CALL
| CALL | 1,160 € | 20/06/2025 | 34.54x | 0.378 | 0.01 | 1,095 EUR | |||
PUT
| PUT | 1,080 € | 20/06/2025 | 47.83x | -0.092 | 0.01 | 0,1930 EUR | |||
CALL
| CALL | 1,080 € | 20/06/2025 | 16.45x | 0.933 | 0.01 | 5,655 EUR | |||
CY67V 
1X3PB 
981SS 
Zonebourse is also available in this country: United States.
Switch edition