Marché Fermé -
London S.E.
17:35:27 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
36
GBX
|
-1,37%
|
|
-4,64%
|
-45,04%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
36.25 p
|
36.75 p
|
36.5 p
|
36.5 p
|
36
p
|
Volume |
517 331 |
1 597 057 |
467 417 |
502 012 |
212 031 |
Variation |
-3,97%
|
+1,38%
|
-0,68%
|
0,00%
|
-1,37%
|
Ouverture |
37.75 |
36.25 |
36.75 |
36.50 |
36,5
|
Plus haut |
38.40 |
38.00 |
37.00 |
37.00 |
36,66
|
Plus bas |
36.00 |
36.00 |
36.00 |
36.00 |
36
|
Volume du jour estimé
212 031
Volume moy. 20 séances
1 058 417
Ratio Volume du jour
0.20
Volume moy. 20 séances GBX
38 103 012.00
Volume moy. 20 séances USD
38 103 012.00
Volume record 1
19 095 120
Volume record 2
10 425 930
Volume record 3
8 789 691
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (GBX)
35 409 000
Capitalisation (USD)
44 489 284
Chiffre d'affaires (GBP)
70 974 150
Chiffre d'affaires (USD)
89 174 761
Capitalisation flottante (GBX)
28 690 862
Capitalisation flottante (USD)
36 048 347
Capital Moyen Quotidien Echangé
107.61%
Moyenne mobile 5 jours
36.75
Moyenne mobile 20 jours
36.07
Moyenne mobile 50 jours
29.62
Moyenne mobile 100 jours
41.42
Ecart cours / (MMA5) +2,08% Ecart cours / (MMA20) +0,18% Ecart cours / (MMA50) -17,74% Ecart cours / (MMA100) +15,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,37% | -4,64% | -45,04% | -77,00% | 44,49 M | | | -1,05% | +0,11% | +6,74% | +31,36% | 3 020 Md | | | +0,35% | +5,87% | +5,99% | +46,86% | 82,93 Md | | | -0,29% | -1,18% | +3,41% | +33,71% | 76,85 Md | | | -0,66% | -2,65% | -15,18% | +2,77% | 53,04 Md | | | +0,95% | +8,44% | +32,44% | +192,29% | 50,15 Md | | | -0,84% | -8,48% | -25,25% | +18,88% | 46,71 Md | | | -0,29% | +8,74% | +17,62% | +34,48% | 41,41 Md | | | +2,04% | +7,84% | +58,25% | -15,50% | 36,1 Md | | | +0,24% | +3,55% | -9,96% | +16,74% | 24,64 Md | | | +2,42% | +5,61% | -19,25% | +2,56% | 23,04 Md | | | +0,80% | +13,67% | -0,70% | -28,67% | 19,85 Md | | | +0,49% | +15,26% | +8,25% | +100,97% | 19,81 Md | | | +0,18% | +12,02% | +10,22% | +20,70% | 19,56 Md | | | +2,48% | +6,70% | -11,65% | +3,00% | 19,07 Md | | | -0,77% | +0,64% | +2,61% | +25,15% | 17,13 Md | Moyenne | +0,29% | +5,52% | +1,16% | +25,52% | | Moyenne pondérée par Capi. | -0,85% | +2,31% | +6,50% | +32,54% | |
39f12c5d89ad0b8422c2edfff4ab1ee.Hiyc0v-7JG4eH5G8T7z6mh3FC_Oa0u9279GgWTb0We4.KXnFtYXPEkNkQMLoOI3M00eyWJvrm98Cg5SVagOaKZomRq6LsJZvPypvyA Date | Cours | Volume | Volume du jour |
---|
17:29:22 |
36,59
|
5 455 |
211 511 |
17:04:20 |
36,38
|
1 127 |
206 056 |
16:31:56 |
36,36
|
13 783 |
204 929 |
16:00:29 |
36,36
|
67 |
191 146 |
15:41:10 |
36,38
|
2 759 |
191 079 |
15:40:19 |
36,38
|
3 315 |
188 320 |
15:06:10 |
36,36
|
13 783 |
185 005 |
14:40:04 |
36,59
|
776 |
171 222 |
14:28:30 |
36,59
|
535 |
170 446 |
Plus de graphiques
|