ZIONS BANCORPORATION, N.A. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 41,76 USD | +1,19% |
|
+4,61% | -4,81% |
Cotations 5 jours
Cours en différé Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 41.75 $ | 42.17 $ | 41.27 $ | 41.76 $ |
| Volume | 2 039 832 | 1 922 427 | 1 529 669 | 1 970 844 |
| Variation | +1,04% | +1,01% | -2,13% | +1,19% |
| Ouverture | 41.46 | 41.23 | 41.55 | 41.10 |
| Plus haut | 42.12 | 42.27 | 41.98 | 42.33 |
| Plus bas | 41.11 | 41.19 | 40.83 | 41.08 |
Performances
| 1 jour | +1,19% | ||
| 1 semaine | +4,61% | ||
| Mois en cours | -3,78% | ||
| 1 mois | -3,22% | ||
| 3 mois | -5,13% | ||
| 6 mois | +41,80% | ||
| Année en cours | -4,81% | ||
| 1 an | +57,11% | ||
| 3 ans | -24,28% | ||
| 5 ans | -14,34% | ||
| 10 ans | +44,00% |
Volumes
marchésVolume du jour
1 970 844
Volume du jour estimé
1 970 844
Volume moy. 20 séances
2 039 083
Ratio Volume du jour
0.97
Volume moy. 20 séances USD
85 152 106.08
Volume record 1
37 419 639
Volume record 2
26 334 830
Volume record 3
26 129 890
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
6 165 989 280
Chiffre d'affaires (USD)
3 156 000 000
Nombre d'employés
9 708
CA / Employé (USD)
325 093
Flottant
97.72 %
Capitalisation flottante (USD)
6 043 347 217
Capital Moyen Quotidien Echangé
1.38%
Extrêmes de cours
1 semaine
39.63
42.33
1 mois
39.0543.63
Année en cours
37.7645.33
1 an
18.2646.15
3 ans
18.2675.44
5 ans
18.2675.44
10 ans
18.2675.44
Indicateurs
Moyenne mobile 5 jours
41.65
Moyenne mobile 20 jours
41.48
Moyenne mobile 50 jours
40.81
Moyenne mobile 100 jours
41.37
Ecart cours / (MMA5)
-0,25%
Ecart cours / (MMA20)
-0,67%
Ecart cours / (MMA50)
-2,26%
Ecart cours / (MMA100)
-0,92%
STIM
RSI 9 jours
51.51
RSI 14 jours
50.88
Comparaison Sectorielle - Banques commerciales
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,19% | +4,61% | -4,81% | +57,11% | 6,17 Md | ||
| -1,13% | +0,86% | +16,61% | +15,84% | 210 Md | ||
| -1,53% | +1,58% | +2,39% | +5,19% | 73,14 Md | ||
| -1,93% | -0,92% | +7,99% | +16,04% | 54,82 Md | ||
| +1,61% | +1,55% | +1,36% | -4,14% | 47,1 Md | ||
| +0,55% | +3,71% | +13,25% | +31,65% | 47 Md | ||
| -0,68% | 0,00% | +19,29% | +3,78% | 44,81 Md | ||
| +0,50% | +4,25% | +10,93% | +46,15% | 36,6 Md | ||
| -0,36% | -1,77% | -16,21% | -9,83% | 35,14 Md | ||
| +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | ||
| +0,22% | +1,79% | +6,99% | +42,80% | 25,23 Md | ||
| -0,96% | -1,58% | +7,24% | -2,20% | 23,69 Md | ||
| -0,75% | -1,99% | +5,61% | +9,12% | 22,34 Md | ||
| +3,61% | -0,97% | +4,41% | +17,63% | 17,32 Md | ||
| -3,17% | -5,17% | +21,41% | +16,28% | 16,05 Md | ||
| +0,19% | +3,15% | -16,95% | +1,47% | 15,21 Md | ||
| Moyenne | -0,02% | +0,70% | -1,07% | +9,39% | ||
| Moyenne pondérée par Capi. | -0,45% | +0,94% | +4,20% | +9,12% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
5284f1e22571d9abef4cb90a6db5346.3kstqIy2OZYdRsRzZJDmwnRRb5ZwaCkk9GKHt9U999U.6wZomeH0ertzfoYqM_qeoB0TDu9HAhpevlPowadQm427HX2dzYN05Vp2ow
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 41,76 | 174 820 | 1 458 254 |
| 21:59:59 | 41,77 | 200 | 1 283 434 |
| 21:59:59 | 41,77 | 100 | 1 283 234 |
| 21:59:59 | 41,77 | 100 | 1 283 134 |
| 21:59:59 | 41,77 | 100 | 1 283 034 |
| 21:59:59 | 41,77 | 100 | 1 282 934 |
| 21:59:58 | 41,77 | 100 | 1 282 834 |
| 21:59:57 | 41,77 | 200 | 1 282 734 |
| 21:59:57 | 41,77 | 100 | 1 282 534 |
| 21:59:57 | 41,77 | 100 | 1 282 434 |
Variations mensuelles
Variations annuelles
| 2024 | -4,81% | ||
| 2023 | -10,76% | ||
| 2022 | -22,17% | ||
| 2021 | +45,40% | ||
| 2020 | -16,33% | ||
| 2019 | +27,44% | ||
| 2018 | -19,85% | ||
| 2017 | +18,10% | ||
| 2016 | +57,66% | ||
| 2015 | -4,24% | ||
| 2014 | -4,84% | ||
| 2013 | +40,00% | ||
| 2012 | +31,45% | ||
| 2011 | -32,81% | ||
| 2010 | +88,85% | ||
| 2009 | -47,65% | ||
| 2008 | -47,50% | ||
| 2007 | -43,36% | ||
| 2006 | +9,11% | ||
| 2005 | +11,07% | ||
| 2004 | +10,91% | ||
| 2003 | +55,89% | ||
| 2002 | -25,16% | ||
| 2001 | -15,79% | ||
| 2000 | +5,49% | ||
| 1999 | -5,11% | ||
| 1998 | +37,47% | ||
| 1997 | +74,52% | ||
| 1996 | +29,60% | ||
| 1995 | +123,69% | ||
| 1994 | -3,04% | ||
| 1993 | -2,63% | ||
| 1992 | +76,74% | ||
| 1991 | +35,43% | ||
| 1990 | +14,41% | ||
| 1989 | +26,14% | ||
| 1988 | -1,68% | ||
| 1987 | -42,99% | ||
| 1986 | -12,29% | ||
| 1985 | +43,20% | ||
| 1984 | +2,46% |
- Bourse
- Actions
- Action ZION
- Cotations Zions Bancorporation, N.A.
