Marché Fermé -
OTC Markets
21:58:56 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0663
USD
|
-2,79%
|
|
-10,89%
|
-11,48%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.072 $
|
0.0714 $
|
0.0682 $
|
0.0663 $
|
Volume |
1 947 184 |
1 711 382 |
2 640 227 |
2 426 411 |
Variation |
-0,83%
|
-0,83%
|
-4,48%
|
-2,79%
|
Ouverture |
0.07 |
0.07 |
0.07 |
0.07 |
Plus haut |
0.08 |
0.07 |
0.07 |
0.07 |
Plus bas |
0.07 |
0.07 |
0.07 |
0.07 |
Volume du jour estimé
2 426 411
Volume moy. 20 séances
2 211 978
Ratio Volume du jour
1.10
Volume moy. 20 séances USD
146 654.14
Volume record 1
184 785 400
Volume record 2
45 426 130
Volume record 3
33 720 370
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
48 425 597
Capitalisation flottante (USD)
44 690 921
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
0.07
Moyenne mobile 20 jours
0.08
Moyenne mobile 50 jours
0.07
Moyenne mobile 100 jours
0.07
Ecart cours / (MMA5) +5,73% Ecart cours / (MMA20) +14,33% Ecart cours / (MMA50) +0,75% Ecart cours / (MMA100) -1,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,79% | -10,89% | -11,48% | -22,00% | 48,43 M | | | -0,30% | -3,40% | +7,43% | +2,58% | 295 Md | | | -0,02% | -6,15% | +5,31% | +25,54% | 143 Md | | | +0,50% | +3,15% | +56,15% | +63,97% | 128 Md | | | -0,28% | -4,15% | +17,61% | +37,64% | 79,7 Md | | | -1,35% | -4,19% | +7,50% | +16,81% | 74,72 Md | | | +0,73% | +0,28% | +19,90% | +30,85% | 63 Md | | | -0,42% | -5,00% | +7,84% | +9,69% | 57,08 Md | | | +0,19% | -2,26% | +10,20% | +21,32% | 48,78 Md | | | +1,96% | -3,01% | +29,93% | +59,93% | 35,94 Md | | | +0,40% | -3,47% | -12,17% | -17,21% | 34,25 Md | | | +0,40% | -4,12% | +11,57% | +4,77% | 31,97 Md | | | +0,22% | -1,74% | -3,42% | +13,57% | 23,79 Md | | | +3,79% | -0,35% | +10,46% | +16,78% | 20,98 Md | | | -0,60% | -1,52% | +22,71% | +57,48% | 19,23 Md | | | +2,00% | -0,84% | +4,16% | +29,74% | 17,78 Md | Moyenne | +0,28% | -2,96% | +11,48% | +21,97% | | Moyenne pondérée par Capi. | +0,08% | -2,76% | +14,89% | +22,75% | |
7bd75d20f32d84afc3f64ddd0eca7.nICCMxFqQj3N7CriBH4CCLHm7GKhPLpuay0YSeQu-ec.7cHpWVIsLHi_jUfSQRZxWsGEojTCetYtMh5aHotItNXdyugKfxtvR_-NXQ Date | Cours | Volume | Volume du jour |
---|
21:58:56 |
0,0663
|
2 500 |
4 851 998 |
21:58:56 |
0,0663
|
2 500 |
4 849 498 |
21:55:48 |
0,0683
|
500 |
4 846 998 |
21:55:48 |
0,0683
|
500 |
4 846 498 |
21:55:23 |
0,0651
|
10 000 |
4 845 998 |
21:55:23 |
0,0651
|
10 000 |
4 835 998 |
21:54:48 |
0,0651
|
7 500 |
4 825 998 |
21:54:48 |
0,0651
|
7 500 |
4 818 498 |
21:53:48 |
0,0655
|
1 300 |
4 810 998 |
21:53:48 |
0,0655
|
1 300 |
4 809 698 |
Plus de graphiques
|