Cours en clôture
Taipei Exchange
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
71,6
TWD
|
-0,28%
|
|
+0,42%
|
+14,93%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
71.3 NT$
|
71.5 NT$
|
71.8 NT$
|
71.8 NT$
|
71.6 NT$
|
Volume |
28 772 |
32 123 |
21 027 |
15 742 |
32 199 |
Variation |
0,00%
|
+0,28%
|
+0,42%
|
0,00%
|
-0,28%
|
Ouverture |
71.60 |
71.40 |
71.50 |
71.70 |
71.80 |
Plus haut |
71.60 |
72.00 |
71.90 |
72.50 |
72.00 |
Plus bas |
71.30 |
71.20 |
71.50 |
71.30 |
71.60 |
Volume moy. 20 séances
75 625
Volume moy. 20 séances TWD
5 414 750.00
Volume moy. 20 séances USD
167 088.36
Volume record 1
2 974 768
Volume record 2
2 596 973
Volume record 3
2 206 672
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
2 269 017 532
Capitalisation (USD)
70 017 343
Chiffre d'affaires (TWD)
706 316 000
Chiffre d'affaires (USD)
21 795 499
Capitalisation flottante (TWD)
1 473 441 133
Capitalisation flottante (USD)
45 467 446
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
71.60
Moyenne mobile 20 jours
72.12
Moyenne mobile 50 jours
72.65
Moyenne mobile 100 jours
68.12
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) +0,73% Ecart cours / (MMA50) +1,47% Ecart cours / (MMA100) -4,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,28% | +0,42% | +14,93% | +16,80% | 70,02 M | | | +1,65% | +3,55% | +16,97% | +37,91% | 85,82 Md | | | +1,04% | +5,66% | +21,70% | +65,34% | 72,07 Md | | | +0,28% | -1,99% | +17,66% | +54,32% | 36,71 Md | | | +1,00% | +4,87% | +24,70% | +33,53% | 34,58 Md | | | +0,95% | -0,11% | +12,66% | +0,99% | 28,12 Md | | | +1,24% | +1,81% | +5,23% | +20,07% | 27,28 Md | | | +0,60% | +6,74% | +7,52% | +15,40% | 26,89 Md | | | +0,45% | +5,96% | +20,37% | +36,17% | 26,17 Md | | | +0,65% | +4,17% | +20,25% | +29,67% | 25,42 Md | | | +1,71% | +3,49% | +20,58% | +28,30% | 18,18 Md | | | +1,52% | +4,96% | -3,03% | +8,83% | 14,77 Md | | | +0,59% | +6,34% | +15,32% | +43,53% | 13,92 Md | | | +2,65% | +3,73% | -10,13% | +7,89% | 13,57 Md | | | +3,58% | +4,46% | +42,78% | +72,96% | 11,49 Md | | | -0,18% | +2,83% | +47,27% | +122,47% | 11,43 Md | Moyenne | +1,07% | +3,07% | +17,17% | +37,14% | | Moyenne pondérée par Capi. | +1,12% | +3,12% | +17,27% | +38,98% | |
Plus de graphiques
|