Cours en clôture
Shenzhen S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,21
CNY
|
+0,23%
|
|
+7,75%
|
+10,18%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
12.66 ¥
|
13.93 ¥
|
13.1 ¥
|
13.18 ¥
|
13.21 ¥
|
Volume |
47 816 250 |
72 395 760 |
46 020 840 |
33 360 220 |
31 734 970 |
Variation |
+∞%
|
+10,03%
|
-5,96%
|
+0,61%
|
+0,23%
|
Ouverture |
12.45 |
12.30 |
13.40 |
13.05 |
13.09 |
Plus haut |
13.09 |
13.93 |
13.60 |
13.48 |
13.42 |
Plus bas |
12.16 |
12.15 |
13.01 |
12.95 |
12.82 |
Volume du jour
31 734 972
Volume moy. 20 séances
22 731 237
Volume moy. 20 séances CNY
300 279 640.77
Volume moy. 20 séances USD
41 565 308.43
Volume record 1
96 192 510
Volume record 2
82 031 900
Volume record 3
78 168 560
Rotation capital moyenne
0.07
Rotation flottant moyenne
0.11
Capitalisation (CNY)
4 552 831 566
Capitalisation (USD)
630 212 051
Chiffre d'affaires (CNY)
400 958 114
Chiffre d'affaires (USD)
55 501 424
CA / Employé (CNY)
1 025 468
CA / Employé (USD)
141 947
Capitalisation flottante (CNY)
2 648 622 881
Capitalisation flottante (USD)
366 627 676
Capital Moyen Quotidien Echangé
6.6%
Moyenne mobile 5 jours
13.22
Moyenne mobile 20 jours
11.24
Moyenne mobile 50 jours
11.53
Moyenne mobile 100 jours
11.97
Ecart cours / (MMA5) +0,08% Ecart cours / (MMA20) -14,91% Ecart cours / (MMA50) -12,72% Ecart cours / (MMA100) -9,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,23% | +7,75% | +10,18% | +17,74% | 630 M | | | +0,82% | +5,13% | -5,26% | +48,94% | 94,17 Md | | | +1,06% | +8,55% | +24,48% | +112,16% | 91,52 Md | | | -0,12% | +7,85% | +19,64% | +74,59% | 27,7 Md | | | -0,12% | +3,20% | -1,00% | +8,23% | 18,41 Md | | | +2,97% | +4,41% | +15,26% | +18,93% | 15,55 Md | | | +0,31% | +3,51% | +4,45% | +60,89% | 15,29 Md | | | -1,66% | +1,54% | -20,31% | -3,18% | 12,49 Md | | | +0,64% | -7,10% | +13,56% | +97,40% | 9,3 Md | | | +0,11% | +3,34% | +24,50% | +81,51% | 9,29 Md | | | +0,91% | -0,42% | +26,56% | +98,95% | 7,11 Md | | | +11,61% | +14,94% | -7,41% | -16,81% | 5,39 Md | | | +0,28% | -3,01% | +6,18% | +14,76% | 5,33 Md | | | +3,16% | +6,16% | +17,44% | +7,27% | 5,11 Md | | | +2,72% | +5,20% | +15,27% | +40,10% | 4,91 Md | | | -0,73% | -0,58% | +1,38% | +78,02% | 4,65 Md | Moyenne | +1,39% | +3,55% | +9,06% | +46,22% | | Moyenne pondérée par Capi. | +0,93% | +5,40% | +9,29% | +64,98% | |
Plus de graphiques
|