Cours en clôture
Shenzhen S.E.
00:00:00 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,15
CNY
|
+4,89%
|
|
+8,74%
|
-17,20%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Aujourd'hui
|
06/05/2024
|
Dernier |
21.29 ¥
|
22.01 ¥
|
22.07 ¥
|
23.15 ¥
|
23,15
¥
|
Volume |
710 623 |
831 980 |
1 076 648 |
1 044 815 |
1 044 815 |
Variation |
+∞%
|
+3,38%
|
+0,27%
|
+4,89%
|
+4,89%
|
Ouverture |
20.52 |
21.51 |
21.90 |
22.06 |
22,06
|
Plus haut |
21.47 |
22.05 |
22.68 |
23.36 |
23,36
|
Plus bas |
20.45 |
21.30 |
21.90 |
22.06 |
22,06
|
Volume moy. 20 séances
784 916
Volume moy. 20 séances CNY
18 170 805.40
Volume moy. 20 séances USD
2 521 090.22
Volume record 1
8 965 260
Volume record 2
8 570 421
Volume record 3
7 998 278
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.04
Capitalisation (CNY)
1 683 428 422
Capitalisation (USD)
233 565 593
Chiffre d'affaires (CNY)
988 475 732
Chiffre d'affaires (USD)
137 145 077
CA / Employé (CNY)
727 355
CA / Employé (USD)
100 916
Capitalisation flottante (CNY)
436 374 415
Capitalisation flottante (USD)
60 544 332
Capital Moyen Quotidien Echangé
1.08%
Moyenne mobile 5 jours
21.92
Moyenne mobile 20 jours
21.13
Moyenne mobile 50 jours
20.90
Moyenne mobile 100 jours
23.00
Ecart cours / (MMA5) -5,31% Ecart cours / (MMA20) -8,73% Ecart cours / (MMA50) -9,72% Ecart cours / (MMA100) -0,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,89% | +8,74% | -17,20% | +1,31% | 234 M | | | +2,07% | +15,45% | +20,23% | +36,58% | 7,07 Md | | | +0,83% | +6,76% | +4,93% | +12,64% | 3,05 Md | | | +4,20% | +5,51% | -33,77% | -47,17% | 1 Md | | | +3,04% | +5,04% | -21,67% | +63,95% | 906 M | | | +1,03% | +11,36% | +18,36% | +70,43% | 753 M | | | -0,70% | +2,42% | -18,34% | -22,24% | 670 M | | | +2,17% | +4,50% | -16,17% | -8,10% | 627 M | | | +2,50% | -2,94% | -11,03% | +24,27% | 552 M | | | +1,73% | +2,75% | -8,28% | +10,68% | 529 M | | | 0,00% | +0,55% | +19,54% | +37,28% | 476 M | | | -0,32% | -1,12% | -7,70% | +108,40% | 361 M | | | +2,69% | +4,39% | -31,91% | -7,64% | 348 M | | | +1,82% | +6,32% | -27,47% | -3,37% | 291 M | | | -0,71% | -0,12% | +14,62% | -14,82% | 218 M | | | -2,38% | -0,07% | +24,88% | +0,74% | 207 M | Moyenne | +1,43% | +4,65% | -5,69% | +16,43% | | Moyenne pondérée par Capi. | +1,73% | +8,23% | +4,47% | +23,73% | |
Plus de graphiques
|