Cours en clôture
OTC Markets
00:00:00 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0054
USD
|
+5,88%
|
|
-5,26%
|
-41,94%
|
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
0.0057 $
|
0.00552 $
|
0.0054 $
|
0.0051 $
|
0.0054 $
|
Volume |
557 967 |
983 130 |
1 481 827 |
3 055 087 |
3 127 594 |
Variation |
-3,39%
|
-3,16%
|
-2,17%
|
-5,56%
|
+5,88%
|
Ouverture |
0.01 |
0.01 |
0.01 |
0.01 |
0.01 |
Plus haut |
0.01 |
0.01 |
0.01 |
0.01 |
0.01 |
Plus bas |
0.01 |
0.01 |
0.01 |
0.01 |
0.01 |
Volume moy. 20 séances
1 581 095
Volume moy. 20 séances USD
8 537.91
Volume record 1
330 900 278
Volume record 2
149 957 755
Volume record 3
108 041 802
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 887 239
Capitalisation flottante (USD)
1 700 402
Capital Moyen Quotidien Echangé
0.45%
Moyenne mobile 5 jours
0.01
Moyenne mobile 20 jours
0.01
Moyenne mobile 50 jours
0.01
Moyenne mobile 100 jours
0.01
Ecart cours / (MMA5) +85,19% Ecart cours / (MMA20) +85,19% Ecart cours / (MMA50) +85,19% Ecart cours / (MMA100) +85,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,88% | -5,26% | -41,94% |
-
| 1,89 M | | | +0,92% | +7,77% | -11,95% | +0,56% | 194 Md | | | +0,62% | -0,56% | +0,46% | +17,67% | 165 Md | | | -0,84% | +1,92% | +5,45% | +31,48% | 158 Md | | | +0,78% | +2,21% | +6,44% | +12,51% | 101 Md | | | -0,40% | -1,25% | +49,08% | +161,06% | 92,63 Md | | | -0,22% | +1,18% | +15,76% | +38,62% | 84,68 Md | | | +1,14% | +2,94% | -0,66% | +19,60% | 75,94 Md | | | +0,30% | +1,17% | -1,24% | +24,45% | 46,91 Md | | | +0,93% | +0,50% | -35,78% | -28,44% | 42,79 Md | | | +0,37% | +4,61% | +0,23% | +30,69% | 35,1 Md | | | -1,27% | +2,28% | -1,22% | +9,74% | 34,12 Md | | | +0,29% | +6,35% | -9,52% | +9,17% | 33,98 Md | | | +0,01% | +2,77% | +4,00% | +28,32% | 30,66 Md | | | -0,62% | -0,62% | -1,66% | -7,13% | 29,67 Md | | | -0,21% | -1,14% | +12,48% | +27,97% | 27,59 Md | Moyenne | +0,48% | +1,55% | -0,63% | +25,08% | | Moyenne pondérée par Capi. | +0,23% | +2,35% | +3,11% | +27,80% | |
Plus de graphiques
|