Cours en clôture
Nasdaq
00:00:00 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,964
USD
|
-0,56%
|
|
+1,64%
|
-27,00%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
Dernier |
3.881 $
|
3.9299 $
|
3.9862 $
|
3.9638 $
|
3.81 $
|
Volume |
16 361 |
5 197 |
36 515 |
6 980 |
117 391 |
Variation |
+∞%
|
+1,26%
|
+1,43%
|
-0,56%
|
-3,88%
|
Ouverture |
3.90 |
3.95 |
3.85 |
3.98 |
3.86 |
Plus haut |
3.96 |
3.95 |
4.21 |
4.17 |
4.61 |
Plus bas |
3.65 |
3.80 |
3.51 |
3.85 |
3.70 |
Volume moy. 20 séances
19 119
Volume moy. 20 séances USD
75 783.89
Volume record 1
5 203 597
Volume record 2
2 101 935
Volume record 3
1 757 235
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (USD)
5 068 237
Chiffre d'affaires (USD)
9 214 779
CA / Employé (USD)
51 193
Capitalisation flottante (USD)
2 161 207
Capital Moyen Quotidien Echangé
1.5%
Moyenne mobile 5 jours
3.93
Moyenne mobile 20 jours
4.00
Moyenne mobile 50 jours
3.92
Moyenne mobile 100 jours
4.19
Ecart cours / (MMA5) -0,85% Ecart cours / (MMA20) +0,91% Ecart cours / (MMA50) -1,11% Ecart cours / (MMA100) +5,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,56% | +1,64% | -27,00% | -50,45% | 5,07 M | | | -0,45% | +1,54% | -15,51% | -19,90% | 92,12 Md | | | +1,07% | +1,16% | +3,47% | +2,33% | 47,42 Md | | | +0,64% | +5,50% | -5,86% | -6,72% | 18,33 Md | | | +0,71% | -0,59% | -14,73% | -16,26% | 13,26 Md | | | -2,44% | -2,56% | +9,77% | -15,29% | 11,67 Md | | | +1,27% | +5,08% | +119,80% | +145,83% | 10,71 Md | | | +0,67% | -1,29% | -17,21% | -2,33% | 5,72 Md | | | +3,81% | +4,21% | -2,51% | +11,42% | 4,18 Md | | | +0,77% | +2,13% | +10,45% | +8,94% | 3,68 Md | | | +0,99% | -1,27% | +11,07% | +23,51% | 3,27 Md | | | -.--% | -0,70% | -.--% | +10,73% | 2,89 Md | | | +0,42% | -1,96% | +16,18% | +41,94% | 2,25 Md | | | -0,76% | +2,74% | -21,70% | -16,15% | 2 Md | | | +0,50% | -0,94% | -11,30% | +20,07% | 1,98 Md | | | -2,04% | -8,30% | -17,70% | +5,37% | 1,76 Md | Moyenne | +0,29% | +0,00% | +2,33% | +8,94% | | Moyenne pondérée par Capi. | +0,18% | +0,09% | -1,19% | -1,77% | |
Plus de graphiques
|