Temps Différé
Nasdaq
21:22:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,55
USD
|
-9,35%
|
|
-5,48%
|
-52,45%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1.67 $
|
1.6 $
|
1.6399 $
|
1.71 $
|
1,55
$
|
Volume |
16 318 |
14 701 |
2 583 |
12 874 |
28 993 |
Variation |
+1,83%
|
-4,19%
|
+2,49%
|
+4,27%
|
-9,35%
|
Ouverture |
1.74 |
1.64 |
1.62 |
1.61 |
1,529
|
Plus haut |
1.75 |
1.65 |
1.64 |
1.80 |
1,63
|
Plus bas |
1.66 |
1.54 |
1.60 |
1.51 |
1,5
|
Volume du jour estimé
32 033
Volume moy. 20 séances
22 451
Ratio Volume du jour
1.43
Volume moy. 20 séances USD
34 801.30
Volume record 1
12 920 939
Volume record 2
10 160 245
Volume record 3
4 266 827
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.00
Capitalisation (USD)
3 239 948
Chiffre d'affaires (USD)
91 724 000
CA / Employé (USD)
1 091 952
Capitalisation flottante (USD)
41 749 390
Capital Moyen Quotidien Echangé
1.07%
Moyenne mobile 5 jours
1.65
Moyenne mobile 20 jours
2.24
Moyenne mobile 50 jours
2.55
Moyenne mobile 100 jours
2.90
Ecart cours / (MMA5) +6,57% Ecart cours / (MMA20) +44,73% Ecart cours / (MMA50) +64,54% Ecart cours / (MMA100) +86,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -9,35% | -5,48% | -52,45% | -67,37% | 3,24 M | | | +0,62% | +0,28% | +8,36% | +4,50% | 218 Md | | | +0,60% | +0,70% | +7,33% | +1,11% | 183 Md | | | +1,13% | +1,67% | +13,11% | +25,09% | 134 Md | | | +1,30% | -0,31% | +26,17% | +38,43% | 106 Md | | | +1,37% | -1,96% | -1,33% | -9,46% | 61,12 Md | | | +0,82% | +6,84% | +4,81% | -2,34% | 50,89 Md | | | +1,29% | +1,16% | +0,22% | +3,39% | 40,3 Md | | | +2,04% | -7,84% | +2,79% | -0,29% | 35,53 Md | | | -0,26% | -0,28% | +26,41% | -8,17% | 32,05 Md | | | +0,08% | +26,82% | +18,76% | +37,57% | 24,21 Md | | | -3,48% | -2,04% | -13,98% | -39,06% | 19,75 Md | | | +1,50% | +2,82% | -2,78% | +7,95% | 18,72 Md | | | +0,41% | +0,36% | +6,72% | -9,32% | 17,82 Md | | | +2,97% | +3,16% | +10,56% | -7,64% | 17,1 Md | | | -0,29% | -0,66% | -7,75% | -22,57% | 12,49 Md | Moyenne | +0,06% | +3,46% | +2,94% | -3,01% | | Moyenne pondérée par Capi. | +0,82% | +1,46% | +9,42% | +7,72% | |
a6a39c0fa3f.ihB9BLCXLQQXR29kHdN-rNshMdgPQFfa5zjGgfdrsu4.-H0UXImlQ28kAFo7a4kI6ZoXfLp5JzW-l1KZz5Mow6DiZDhq_NsZVVVyBA Date | Cours | Volume | Volume du jour |
---|
21:22:00 |
1,55
|
100 |
26 808 |
21:22:00 |
1,55
|
100 |
26 708 |
21:22:00 |
1,56
|
100 |
26 608 |
21:22:00 |
1,56
|
100 |
26 508 |
21:22:00 |
1,555
|
100 |
26 408 |
21:22:00 |
1,56
|
200 |
26 308 |
21:20:18 |
1,57
|
580 |
26 108 |
21:20:18 |
1,57
|
100 |
25 528 |
21:18:59 |
1,57
|
100 |
25 428 |
21:18:50 |
1,57
|
100 |
25 328 |
Plus de graphiques
|