Cours en clôture
Shenzhen S.E.
00:00:00 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
65,69
CNY
|
+1,84%
|
|
+3,16%
|
+31,41%
|
|
29/04/2024
|
30/04/2024
|
06/05/2024
|
Dernier |
63.68 ¥
|
64.5 ¥
|
65.69 ¥
|
Volume |
5 903 050 |
2 837 745 |
3 206 910 |
Variation |
+∞%
|
+1,29%
|
+1,84%
|
Ouverture |
65.09 |
63.60 |
64.60 |
Plus haut |
65.94 |
64.78 |
65.87 |
Plus bas |
60.01 |
62.50 |
62.00 |
Volume moy. 20 séances
2 883 250
Volume moy. 20 séances CNY
189 400 692.50
Volume moy. 20 séances USD
26 278 967.28
Volume record 1
29 183 080
Volume record 2
29 011 550
Volume record 3
28 064 260
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (CNY)
7 844 729 128
Capitalisation (USD)
1 088 440 477
Chiffre d'affaires (CNY)
2 212 636 260
Chiffre d'affaires (USD)
306 998 856
CA / Employé (CNY)
479 548
CA / Employé (USD)
66 536
Capitalisation flottante (CNY)
5 883 234 999
Capitalisation flottante (USD)
816 287 090
Capital Moyen Quotidien Echangé
2.41%
Moyenne mobile 5 jours
64.99
Moyenne mobile 20 jours
61.50
Moyenne mobile 50 jours
60.73
Moyenne mobile 100 jours
54.44
Ecart cours / (MMA5) -1,07% Ecart cours / (MMA20) -6,38% Ecart cours / (MMA50) -7,55% Ecart cours / (MMA100) -17,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,84% | +3,16% | +31,41% | +213,26% | 1,09 Md | | | -0,90% | +2,04% | +14,62% | +103,27% | 14,03 Md | | | -0,30% | +3,79% | +4,04% | +122,71% | 8,42 Md | | | +1,62% | +4,60% | +4,75% | +23,39% | 4,05 Md | | | +2,35% | +5,13% | +20,36% | +73,53% | 2,97 Md | | | +1,95% | +4,40% | +33,16% | +49,80% | 2,94 Md | | | +4,93% | +26,28% | +6,94% | +51,36% | 2,26 Md | | | +4,15% | +7,70% | +100,83% | +141,53% | 1,8 Md | | | +0,02% | -0,02% | -0,67% | +31,65% | 1,63 Md | | | +0,08% | +30,83% | +38,72% | +106,27% | 1,6 Md | | | -4,43% | -1,71% | +60,37% | +142,06% | 1,47 Md | | | -1,30% | +5,09% | -1,09% | -63,39% | 1,32 Md | | | +0,14% | 0,00% | -10,41% | -9,11% | 1,26 Md | | | +1,51% | +3,59% | +17,44% | +3,59% | 968 M | | | 0,00% | +0,68% | -10,90% | +37,71% | 871 M | | | -4,55% | -7,50% | +6,03% | +43,52% | 807 M | Moyenne | +0,44% | +6,21% | +19,72% | +66,95% | | Moyenne pondérée par Capi. | +0,31% | +5,36% | +16,74% | +83,18% | |
Plus de graphiques
|