Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11 360
KRW
|
-3,15%
|
|
-0,79%
|
+8,50%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
11740 ₩
|
11710 ₩
|
11820 ₩
|
11730 ₩
|
11360 ₩
|
Volume |
67 608 |
24 171 |
66 611 |
378 190 |
49 539 |
Variation |
+2,53%
|
-0,26%
|
+0,94%
|
-0,76%
|
-3,15%
|
Ouverture |
11,450.00 |
11,760.00 |
11,710.00 |
11,990.00 |
11,860.00 |
Plus haut |
12,070.00 |
11,890.00 |
12,050.00 |
13,000.00 |
11,860.00 |
Plus bas |
11,450.00 |
11,620.00 |
11,690.00 |
11,730.00 |
11,100.00 |
Volume moy. 20 séances
92 122
Volume moy. 20 séances KRW
1 046 505 920.00
Volume moy. 20 séances USD
764 995.83
Volume record 1
6 101 313
Volume record 2
4 016 320
Volume record 3
3 885 340
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (KRW)
69 128 456 908
Capitalisation (USD)
50 532 902
Chiffre d'affaires (KRW)
3 663 438 440
Chiffre d'affaires (USD)
2 677 973
Capitalisation flottante (KRW)
39 508 384 746
Capitalisation flottante (USD)
28 880 629
Capital Moyen Quotidien Echangé
1.51%
Moyenne mobile 5 jours
11 672.00
Moyenne mobile 20 jours
11 556.00
Moyenne mobile 50 jours
12 377.60
Moyenne mobile 100 jours
11 902.00
Ecart cours / (MMA5) +2,75% Ecart cours / (MMA20) +1,73% Ecart cours / (MMA50) +8,96% Ecart cours / (MMA100) +4,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,15% | -0,79% | +8,50% | -27,96% | 50,53 M | | | +0,59% | +1,99% | +10,29% | +33,74% | 3 082 Md | | | +1,24% | +3,68% | +8,12% | +51,30% | 84,92 Md | | | +0,77% | +2,08% | +5,55% | +42,70% | 78,23 Md | | | +0,21% | +3,36% | -13,73% | +5,40% | 54,06 Md | | | -0,06% | -2,05% | -24,43% | +32,48% | 46,79 Md | | | -2,55% | -11,70% | +19,98% | +108,50% | 45,87 Md | | | -1,59% | -1,50% | +21,26% | +35,22% | 42,65 Md | | | -1,64% | -2,63% | +60,27% | -25,14% | 37,28 Md | | | +0,14% | 0,00% | -9,36% | +16,17% | 24,89 Md | | | +0,23% | +4,76% | +19,35% | +108,37% | 21,93 Md | | | +0,61% | +3,36% | +15,94% | +24,74% | 20,58 Md | | | +3,39% | -19,85% | -31,21% | -21,14% | 20,13 Md | | | +1,37% | +0,24% | -13,82% | -3,85% | 19,24 Md | | | -1,79% | -5,95% | -7,80% | -30,55% | 18,63 Md | | | +0,85% | +4,21% | +6,32% | +22,69% | 17,58 Md | Moyenne | -0,09% | -1,51% | +4,70% | +23,29% | | Moyenne pondérée par Capi. | +0,51% | +1,58% | +9,58% | +33,65% | |
Plus de graphiques
|