Cours en clôture
Shanghai S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,46
CNY
|
+0,73%
|
|
+5,95%
|
-23,09%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
11.53 ¥
|
11.89 ¥
|
12.15 ¥
|
12.37 ¥
|
12.46 ¥
|
Volume |
1 500 406 |
1 263 360 |
1 016 820 |
1 227 560 |
1 473 105 |
Variation |
-1,96%
|
+3,12%
|
+2,19%
|
+1,81%
|
+0,73%
|
Ouverture |
11.67 |
11.75 |
11.92 |
12.07 |
12.30 |
Plus haut |
11.85 |
11.99 |
12.17 |
12.52 |
12.52 |
Plus bas |
11.27 |
11.53 |
11.88 |
12.06 |
12.08 |
Volume moy. 20 séances
1 557 993
Volume moy. 20 séances CNY
19 412 592.78
Volume moy. 20 séances USD
2 679 151.34
Volume record 1
20 013 227
Volume record 2
11 955 881
Volume record 3
11 113 680
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (CNY)
1 865 924 274
Capitalisation (USD)
257 518 075
Chiffre d'affaires (CNY)
2 510 661 940
Chiffre d'affaires (USD)
346 498 965
CA / Employé (CNY)
1 251 576
CA / Employé (USD)
172 731
Capitalisation flottante (CNY)
592 811 207
Capitalisation flottante (USD)
81 814 467
Capital Moyen Quotidien Echangé
1.04%
Moyenne mobile 5 jours
12.08
Moyenne mobile 20 jours
12.75
Moyenne mobile 50 jours
12.97
Moyenne mobile 100 jours
14.43
Ecart cours / (MMA5) -3,05% Ecart cours / (MMA20) +2,33% Ecart cours / (MMA50) +4,09% Ecart cours / (MMA100) +15,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,73% | +5,95% | -23,09% | -25,05% | 258 M | | | -0,50% | -1,08% | +21,26% | -18,24% | 6,58 Md | | | +0,49% | -0,18% | +17,78% | +41,41% | 1,56 Md | | | 0,00% | +2,78% | -14,04% | +3,50% | 1,19 Md | | | +0,89% | -1,57% | +15,81% | -9,32% | 1,15 Md | | | +5,56% | +11,22% | +6,05% | +48,05% | 1,03 Md | | | +3,11% | +27,97% | +25,95% | +17,75% | 1,01 Md | | | +0,14% | +1,10% | +3,09% | +11,70% | 740 M | | | 0,00% | +3,79% | 0,00% | +33,13% | 588 M | | | +2,99% | +3,92% | -18,82% | -5,99% | 553 M | | | +1,16% | +7,41% | -0,68% | -23,28% | 504 M | | | -0,20% | +8,11% | +9,92% | +96,72% | 446 M | | | +2,42% | +0,30% | -11,29% | -7,90% | 434 M | | | -0,10% | +7,62% | -23,38% | +785,33% | 399 M | | | +1,06% | +3,83% | -8,21% | -8,09% | 287 M | | | -0,91% | +8,20% | -28,51% | -30,09% | 195 M | Moyenne | +1,05% | +5,33% | -1,76% | +56,85% | | Moyenne pondérée par Capi. | +0,65% | +1,23% | +10,02% | +21,09% | |
Plus de graphiques
|