Cours en clôture
Korea S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8 280
KRW
|
-0,72%
|
|
-1,31%
|
-10,97%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
8390 ₩
|
8380 ₩
|
8340 ₩
|
8280 ₩
|
Volume |
175 478 |
78 008 |
67 830 |
74 123 |
Variation |
+∞%
|
-0,12%
|
-0,48%
|
-0,72%
|
Ouverture |
8,220.00 |
8,390.00 |
8,330.00 |
8,340.00 |
Plus haut |
8,490.00 |
8,450.00 |
8,430.00 |
8,400.00 |
Plus bas |
8,220.00 |
8,310.00 |
8,280.00 |
8,260.00 |
Volume moy. 20 séances
110 531
Volume moy. 20 séances KRW
915 196 680.00
Volume moy. 20 séances USD
673 584.76
Volume record 1
35 589 870
Volume record 2
25 979 180
Volume record 3
24 907 780
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
164 570 527 174
Capitalisation (USD)
121 123 908
Chiffre d'affaires (KRW)
129 059 322 230
Chiffre d'affaires (USD)
94 987 661
CA / Employé (KRW)
843 524 982
CA / Employé (USD)
620 834
Capitalisation flottante (KRW)
111 122 518 094
Capitalisation flottante (USD)
81 786 173
Capital Moyen Quotidien Echangé
0.56%
Moyenne mobile 5 jours
8 322.00
Moyenne mobile 20 jours
8 247.00
Moyenne mobile 50 jours
8 508.60
Moyenne mobile 100 jours
8 767.40
Ecart cours / (MMA5) +0,51% Ecart cours / (MMA20) -0,40% Ecart cours / (MMA50) +2,76% Ecart cours / (MMA100) +5,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,72% | -1,31% | -10,97% | -5,59% | 121 M | | | +0,48% | +0,87% | +13,51% | +32,75% | 84,57 Md | | | +2,72% | -0,66% | +19,56% | +65,25% | 68,92 Md | | | +2,03% | -5,26% | +14,40% | +49,54% | 34,99 Md | | | +1,45% | +4,99% | +21,72% | +27,74% | 33,27 Md | | | +0,21% | +1,30% | +13,02% | +2,27% | 28,93 Md | | | +1,18% | -0,03% | +4,55% | +18,94% | 26,78 Md | | | +2,00% | -1,10% | +2,75% | +8,68% | 25,51 Md | | | +0,46% | +0,55% | +18,22% | +29,26% | 24,82 Md | | | +1,53% | +0,94% | +18,15% | +25,76% | 24,6 Md | | | +0,53% | -0,78% | +17,13% | +23,05% | 17,98 Md | | | +1,31% | +0,86% | -4,93% | +5,28% | 14,29 Md | | | +2,85% | +1,65% | +12,61% | +41,49% | 13,22 Md | | | +1,41% | -4,34% | -11,30% | +1,80% | 13,2 Md | | | +1,06% | +4,95% | +38,13% | +69,12% | 11,38 Md | | | +1,69% | +3,68% | +47,27% | +121,72% | 11,24 Md | Moyenne | +1,26% | +0,31% | +13,36% | +32,32% | | Moyenne pondérée par Capi. | +1,38% | +0,19% | +14,76% | +35,25% | |
Plus de graphiques
|